| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 3.845 | 3.850 | 108,578 | -0.00 |
-0.13% |
| Array Technologies, Inc. - Common Stock | ARRY | 5.625 | 5.630 | 307 | -0.00 |
-0.09% |
| Novavax, Inc. - Common Stock | NVAX | 7.825 | 7.830 | 1,684 | -0.00 |
-0.06% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 19.33 | 19.33 | 155 | -0.00 |
-0.03% |
| SOLV Energy, Inc. - Class A common stock | MWH | 29.93 | 29.93 | 208 | -0.00 |
-0.02% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 70.17 | 70.18 | 857 | -0.01 |
-0.01% |
| UFP Industries, Inc. - Common Stock | UFPI | 86.17 | 86.18 | 364 | -0.01 |
-0.01% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.34 | 115.35 | 2,719 | -0.00 |
-0.00% |
| Vericel Corporation - Common Stock | VCEL | 45.05 | 45.04 | 439 | +0.01 |
+0.01% |
| Alphabet-A | GOOGL | 317.74 | 317.69 | 329,519 | +0.05 |
+0.02% |
| Five9, Inc. - Common Stock | FIVN | 21.75 | 21.74 | 8,032 | +0.01 |
+0.02% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 11.82 | 11.82 | 18,673 | +0.00 |
+0.04% |
| Rivian Automotive, Inc. | RIVN | 16.47 | 16.46 | 9,091 | +0.01 |
+0.06% |
| Braiin Limited - Common Stock | BRAI | 5.635 | 5.630 | 177 | +0.00 |
+0.09% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.315 | 5.310 | 1,567 | +0.01 |
+0.09% |
| Alphabet Inc. | GOOG | 318.64 | 318.34 | 147,033 | +0.30 |
+0.09% |
| QuantumScape Corporation - Common Stock | QS | 5.115 | 5.110 | 25,993 | +0.00 |
+0.10% |
| Merlin, Inc. - Common Stock | MRLN | 3.525 | 3.520 | 1,118 | +0.00 |
+0.14% |
| Fermi Inc. - Common Stock | FRMI | 6.330 | 6.320 | 483 | +0.01 |
+0.16% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.960 | 3.950 | 15,902 | +0.01 |
+0.25% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.820 | 3.810 | 10,101 | +0.01 |
+0.26% |
| Sphere 3D Corp. - Common Shares | ANY | 1.765 | 1.760 | 888,488 | +0.00 |
+0.28% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.020 | 3.010 | 23,846 | +0.01 |
+0.33% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.310 | 2.300 | 37,338 | +0.01 |
+0.43% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.145 | 1.140 | 360 | +0.01 |
+0.44% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.770 | 1.760 | 280,526 | +0.01 |
+0.57% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.200 | 3.180 | 21,245 | +0.02 |
+0.63% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.510 | 1.500 | 9,527 | +0.01 |
+0.67% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.500 | 1.490 | 3,347 | +0.01 |
+0.67% |
| enCore Energy Corp. - Common Stock | EU | 1.220 | 1.210 | 124 | +0.01 |
+0.83% |