Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Nucana Plc ADR | NCNA | 3.660 | 7.730 | 440,742 | -4.07 |
-52.65% |
Paltalk Inc | PALT | 3.210 | 5.460 | 1,587,059 | -2.25 |
-41.21% |
Sunlands Online Education Group ADR | STG | 4.790 | 7.860 | 76,768 | -3.07 |
-39.06% |
Asset Entities Inc. - Class B Common Stock | ASST | 1.420 | 1.950 | 933,969 | -0.53 |
-27.18% |
Elastic N.V. | ESTC | 76.19 | 103.64 | 11,701,717 | -27.45 |
-26.49% |
Biocardia Inc | BCDA | 3.050 | 4.020 | 6,233,661 | -0.97 |
-24.13% |
Portage Biotech Inc Ord | PRTG | 3.450 | 4.520 | 196,003 | -1.07 |
-23.67% |
Avalo Therapeutics Inc | AVTX | 7.000 | 9.050 | 71,966 | -2.05 |
-22.65% |
Xortx Therapeutics Inc | XRTX | 2.100 | 2.700 | 3,567,770 | -0.60 |
-22.22% |
Laser Photonics Corporation - Common Stock | LASE | 3.420 | 4.360 | 1,045,377 | -0.94 |
-21.56% |
Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.355 | 1.710 | 1,445,921 | -0.35 |
-20.76% |
Pono Capital Two, Inc. - Class A Common Stock | PTWO | 10.32 | 12.92 | 5,655 | -2.60 |
-20.12% |
Caremax Inc | CMAX | 2.270 | 2.780 | 129,018 | -0.51 |
-18.35% |
Tidewater Inc WT | TDW-WS | 3.450 | 4.080 | 1,635 | -0.63 |
-15.44% |
Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.410 | 1.660 | 354,682 | -0.25 |
-15.06% |
Cnfinance Holdings Ltd ADR | CNF | 1.110 | 1.290 | 27,566 | -0.18 |
-13.95% |
Richtech Robotics Inc. - Class B Common Stock | RR | 1.250 | 1.450 | 9,598,581 | -0.20 |
-13.79% |
Lendway, Inc. - Common Stock | LDWY | 4.124 | 4.780 | 35,488 | -0.66 |
-13.72% |
Applied Dna Scns | APDN | 1.910 | 2.210 | 4,052,121 | -0.30 |
-13.57% |
Four Seasons Education Cayman Inc ADR | FEDU | 17.01 | 19.68 | 9,431 | -2.67 |
-13.57% |
Rde Inc | RSTN | 2.990 | 3.440 | 20,429 | -0.45 |
-13.08% |
Acri Capital Acquisition Corporation Cl A | ACAC | 10.78 | 12.40 | 7,202 | -1.62 |
-13.06% |
Daxor Corp | DXR | 8.450 | 9.700 | 15,971 | -1.25 |
-12.89% |
Biomx Inc [Phge.U] | PHG-U | 2.360 | 2.700 | 15,867 | -0.34 |
-12.59% |
Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 3.300 | 3.770 | 4,819 | -0.47 |
-12.46% |
Molecular Partners Ag ADR | MOLN | 5.680 | 6.480 | 10,374 | -0.80 |
-12.35% |
Solarmax Technology Inc. - Common Stock | SMXT | 1.100 | 1.250 | 479,276 | -0.15 |
-12.00% |
60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.340 | 1.520 | 121,707 | -0.18 |
-11.84% |
Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.060 | 1.200 | 193,722 | -0.14 |
-11.67% |
Semilux International Ltd. - Ordinary Shares | SELX | 1.390 | 1.570 | 6,132 | -0.18 |
-11.46% |