Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversLosers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 26.36 | 54.98 | 1,394,560 | -28.62 |
-52.06% |
| AI OKTO CORP. - Common Stock | AIOK | 12.63 | 24.17 | 1,945,879 | -11.54 |
-47.75% |
| Parabolic Technologies, Inc. - Class A Common Stock | PARA | 1.660 | 3.170 | 249,251 | -1.51 |
-47.63% |
| SVRN, Inc. - Common Stock | SVRN | 17.58 | 29.47 | 238,942 | -11.89 |
-40.35% |
| XMAX, Inc. - Common Stock | XMAX | 3.980 | 6.410 | 3,884,042 | -2.43 |
-37.91% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 1.055 | 1.630 | 1,258,137 | -0.57 |
-35.28% |
| Once Upon a Farm, PBC Common Stock | OFRM | 9.750 | 15.02 | 6,178,515 | -5.27 |
-35.09% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 6.840 | 9.430 | 110,926 | -2.59 |
-27.47% |
| Sigma Lithium Corporation - common shares | SGML | 5.135 | 7.000 | 11,436,247 | -1.87 |
-26.64% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.780 | 2.400 | 54,475 | -0.62 |
-25.84% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 8.780 | 11.57 | 14,524,488 | -2.79 |
-24.11% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 2.170 | 2.840 | 555,606 | -0.67 |
-23.59% |
| Precigen, Inc. - Common Stock | PGEN | 5.335 | 6.940 | 14,284,561 | -1.61 |
-23.13% |
| XChange TEC.INC - American Depositary Shares | XHG | 3.130 | 4.070 | 192,419 | -0.94 |
-23.10% |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 217.00 | 280.00 | 21,269 | -63.00 |
-22.50% |
| WF Holding Limited - Ordinary Shares | WFF | 1.060 | 1.350 | 2,615,707 | -0.29 |
-21.45% |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 1.570 | 1.990 | 402,407 | -0.42 |
-21.11% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.415 | 1.780 | 124,589 | -0.36 |
-20.51% |
| Nordicus Partners Corporation - Common Stock | NORD | 3.909 | 4.910 | 31,034 | -1.00 |
-20.40% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.397 | 2.980 | 16,943,330 | -0.58 |
-19.56% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.250 | 1.540 | 2,191,001 | -0.29 |
-18.83% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.330 | 1.630 | 23,064 | -0.30 |
-18.40% |
| Valaris Ltd WT | VAL-WS | 13.80 | 16.85 | 4,653 | -3.05 |
-18.10% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 2.190 | 2.660 | 91,370 | -0.47 |
-17.67% |
| Lumentum Holdings Inc. - Common Stock | LITE | 694.49 | 840.70 | 12,356,423 | -146.21 |
-17.39% |
| Yatsen Holding Limited American Depositary Shares | YSG | 1.860 | 2.250 | 150,300 | -0.39 |
-17.33% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.150 | 2.600 | 12,394,152 | -0.45 |
-17.31% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.590 | 6.720 | 371,791 | -1.13 |
-16.81% |
| NextNRG, Inc. - Common Stock | NXXT | 2.290 | 2.750 | 26,906 | -0.46 |
-16.73% |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 32.91 | 39.35 | 1,729,752 | -6.44 |
-16.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.