Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sky Quarry Inc. - Common Stock | SKYQ | 8.850 | 11.62 | 2,877,780 | -2.77 |
-23.84% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.920 | 6.310 | 81,943 | -1.39 |
-22.03% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.029 | 1.300 | 19,444,596 | -0.27 |
-20.85% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.830 | 2.230 | 1,231,938 | -0.40 |
-17.94% |
| MAC Copper Limited Ordinary Shares | MTAL | 10.07 | 12.21 | 3,606 | -2.14 |
-17.53% |
| Focus Universal Inc. - Common Stock | FCUV | 2.710 | 3.240 | 138,574 | -0.53 |
-16.36% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.585 | 3.060 | 11,018,320 | -0.48 |
-15.52% |
| Atlantic International Corp. - Common Stock | ATLN | 2.510 | 2.970 | 84,923 | -0.46 |
-15.49% |
| Huachen AI | HCAI | 6.660 | 7.860 | 38,246 | -1.20 |
-15.27% |
| CarMax | KMX | 41.60 | 49.08 | 6,342,621 | -7.48 |
-15.24% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.370 | 5.120 | 1,157,496 | -0.75 |
-14.65% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.980 | 3.480 | 1,456,240 | -0.50 |
-14.37% |
| Addentax Group Corp. - Common Stock | ATXG | 5.889 | 6.860 | 66,907 | -0.97 |
-14.16% |
| Spire Global, Inc. Class A Common Stock | SPIR | 19.99 | 23.14 | 3,834,461 | -3.15 |
-13.61% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 5.220 | 6.040 | 1,103,257 | -0.82 |
-13.58% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.404 | 5.080 | 1,424,557 | -0.68 |
-13.31% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.700 | 1.950 | 34,744 | -0.25 |
-12.81% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.500 | 1.720 | 82,627 | -0.22 |
-12.79% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.640 | 1.880 | 3,184,506 | -0.24 |
-12.77% |
| BiomX Inc. COmmon Stock | PHGE | 2.299 | 2.630 | 204,531 | -0.33 |
-12.58% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.740 | 1.990 | 494,426 | -0.25 |
-12.56% |
| Ryde Group Ltd. Class A Ordinary Shares | RYDE | 1.300 | 1.480 | 2,120,812 | -0.18 |
-12.16% |
| urban-gro, Inc. - Common Stock | UGRO | 12.88 | 14.66 | 289,941 | -1.78 |
-12.14% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 35.40 | 40.26 | 390,157 | -4.86 |
-12.07% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.240 | 1.410 | 2,165,281 | -0.17 |
-12.05% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.810 | 3.180 | 403,467 | -0.37 |
-11.64% |
| Fastly, Inc. - Class A Common Stock | FSLY | 21.54 | 24.37 | 11,539,625 | -2.84 |
-11.63% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.130 | 2.410 | 183,420 | -0.28 |
-11.62% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.930 | 4.430 | 32,426 | -0.50 |
-11.29% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.430 | 4.990 | 55,346 | -0.56 |
-11.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.