| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 5.100 | 9.910 | 379,695 | -4.81 |
-48.54% |
| Stewards Inc - Common Stock | SWRD | 2.230 | 4.100 | 2,124,846 | -1.87 |
-45.61% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 4.050 | 6.600 | 226,221 | -2.55 |
-38.64% |
| Huachen AI | HCAI | 2.590 | 4.200 | 848,355 | -1.61 |
-38.33% |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.190 | 6.370 | 461,241 | -2.18 |
-34.22% |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.710 | 5.414 | 638,894 | -1.70 |
-31.48% |
| Beneficient - Class A Common Stock | BENF | 1.212 | 1.680 | 65,064 | -0.47 |
-27.87% |
| Resolution Minerals Ltd - American Depositary Shares | RML | 8.530 | 11.60 | 287,140 | -3.07 |
-26.47% |
| SUNation Energy, Inc. - Common Stock | SUNE | 3.370 | 4.510 | 11,755,711 | -1.14 |
-25.28% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 5.100 | 6.790 | 244,740 | -1.69 |
-24.89% |
| Navan, Inc. - Class A Common Stock | NAVN | 20.26 | 25.89 | 19,177,589 | -5.63 |
-21.75% |
| Vince Holding Corp. - Common Stock | VNCE | 5.030 | 6.380 | 687,994 | -1.35 |
-21.16% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 12.40 | 15.45 | 17,975 | -3.04 |
-19.71% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 8.240 | 10.25 | 400,404 | -2.01 |
-19.61% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 2.100 | 2.610 | 278,618 | -0.51 |
-19.54% |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 11.15 | 13.69 | 14,346 | -2.54 |
-18.55% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 5.520 | 6.755 | 2,790,670 | -1.24 |
-18.28% |
| Corvex, Inc. - Common Stock | MOVE | 11.58 | 13.85 | 216,258 | -2.27 |
-16.39% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.300 | 1.540 | 1,246,751 | -0.24 |
-15.58% |
| Columbus Acquisition Corp - Ordinary Shares | COLA | 8.300 | 9.750 | 104,604 | -1.45 |
-14.87% |
| HeartSciences Inc. - Common Stock | HSCS | 3.510 | 4.120 | 227,958 | -0.61 |
-14.81% |
| Redwood Trust, Inc. Common Stock | RWT | 3.630 | 4.260 | 43,383,975 | -0.63 |
-14.79% |
| Biohaven Ltd. Common Shares | BHVN | 12.79 | 15.00 | 8,322,115 | -2.21 |
-14.73% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.970 | 2.310 | 98,838 | -0.34 |
-14.72% |
| The Cooper Companies, Inc. - Common Stock | COO | 54.17 | 63.48 | 18,654,442 | -9.31 |
-14.67% |
| Kestrel Group, Ltd. - Common Stock | KG | 6.310 | 7.360 | 109,866 | -1.05 |
-14.27% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 9.210 | 10.73 | 665,088 | -1.52 |
-14.17% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 14.53 | 16.89 | 28,415,916 | -2.36 |
-13.97% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 2.670 | 3.100 | 110,530 | -0.43 |
-13.87% |
| SANGRIX INC. - Class A Ordinary Shares | SGRX | 1.430 | 1.660 | 168,069 | -0.23 |
-13.86% |