Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.570 4.540 1,626,103
-0.97
-21.37%
Focus Universal Inc. - Common Stock  FCUV 1.120 1.400 884,847
-0.28
-20.00%
SuperX AI Technology Limited - Ordinary Shares  SUPX 14.90 17.98 503,061
-3.08
-17.13%
High-Trend International Group - Class A Ordinary Shares  HTCO 8.966 10.79 51,850
-1.82
-16.87%
Beneficient - Class A Common Stock  BENF 7.370 8.810 149,231
-1.44
-16.35%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 116.41 137.70 186,300
-21.29
-15.46%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.930 2.280 465,711
-0.35
-15.35%
Swvl Holdings Corp - Ordinary Shares  SWVL 1.840 2.170 44,294
-0.33
-15.21%
Tivic Health Systems, Inc. - Common stock  TIVC 1.610 1.890 329,986
-0.28
-14.81%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 21.16 24.60 312,767
-3.44
-13.98%
JX Luxventure Group Inc. - Common Stock  JXG 8.130 9.420 81,484
-1.29
-13.69%
Firefly Aerospace Inc. - Common Stock  FLY 23.34 27.04 3,822,305
-3.70
-13.68%
Brand Engagement Network Inc. - Common Stock  BNAI 1.200 1.390 150,481
-0.19
-13.67%
Sable Offshore Corp. Common Stock  SOC 8.530 9.860 8,967,200
-1.33
-13.49%
LifeMD, Inc. - Common Stock  LFMD 3.500 4.000 1,875,511
-0.50
-12.50%
Sidus Space, Inc. - Class A Common Stock  SIDU 1.930 2.200 200,696,344
-0.27
-12.27%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.290 1.470 273,449
-0.18
-12.24%
iPower Inc. - Common Stock  IPW 9.700 10.99 33,238
-1.29
-11.74%
Foxx Development Holdings Inc. - Common Stock  FOXX 3.685 4.170 46,128
-0.48
-11.63%
Enveric Biosciences, Inc. - Common Stock  ENVB 4.110 4.640 78,180
-0.53
-11.42%
Momentus Inc. - Class A Common Stock  MNTS 6.220 7.000 325,932
-0.78
-11.14%
SIFCO Industries, Inc. Common Stock  SIF 5.430 6.100 58,130
-0.67
-10.98%
Eightco Holdings Inc. - Common Stock  ORBS 1.665 1.870 3,140,694
-0.21
-10.96%
TMC the metals company Inc. - Common Stock  TMC 6.820 7.620 11,635,273
-0.80
-10.50%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.220 1.360 42,215
-0.14
-10.29%
Black Titan Corp - Ordinary Shares  BTTC 1.770 1.970 161,939
-0.20
-10.15%
CDT Equity Inc. - Common Stock  CDT 1.430 1.590 82,875
-0.16
-10.06%
Argo Blockchain plc - American Depositary Shares  ARBK 3.380 3.750 119,197
-0.37
-9.87%
Jyong Biotech Ltd. - Ordinary shares  MENS 3.220 3.560 860,226
-0.34
-9.55%
Phoenix New Media Limited American Depositary Shares  FENG 1.830 2.023 1,505
-0.19
-9.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.