Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pharming Group N.V. ADR | PHAR | 8.040 | 8.450 | 2,388 | -0.41 |
-4.85% |
| Agora Inc Ads | API | 4.710 | 4.950 | 4,130,274 | -0.24 |
-4.85% |
| Iheartmedia Inc | IHRT | 1.970 | 2.070 | 763,960 | -0.10 |
-4.83% |
| Harte-Hanks | HHS | 6.900 | 7.250 | 43,418 | -0.35 |
-4.83% |
| Newmark Group Inc Cl A | NMRK | 14.94 | 15.69 | 2,255,537 | -0.75 |
-4.78% |
| Hycroft Mining Holding Corp | HYMC | 2.410 | 2.530 | 291,461 | -0.12 |
-4.74% |
| Durect Corp | DRRX | 1.240 | 1.300 | 80,619 | -0.06 |
-4.62% |
| Wang & Lee Group, Inc. - Ordinary Shares | WLGS | 1.700 | 1.781 | 137,560 | -0.08 |
-4.57% |
| B. Riley Financial Inc 5.00% Senior Notes Due 2 | RILYG | 10.88 | 11.40 | 46,157 | -0.52 |
-4.56% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.510 | 1.581 | 1,310 | -0.07 |
-4.52% |
| Innate Pharma S.A. ADR | IPHA | 2.168 | 2.270 | 1,928 | -0.10 |
-4.48% |
| SolarBank Corporation - Common Stock | SUUN | 3.910 | 4.090 | 52,160 | -0.18 |
-4.40% |
| HWH International Inc. - Common Stock | HWH | 1.080 | 1.130 | 152,032 | -0.05 |
-4.39% |
| Soundthinking Inc | SSTI | 11.50 | 12.02 | 33,361 | -0.52 |
-4.33% |
| Angiodynamics Inc | ANGO | 6.100 | 6.370 | 1,310,782 | -0.27 |
-4.24% |
| Cross Ctry Hlthcr | CCRN | 12.24 | 12.78 | 1,076,222 | -0.54 |
-4.23% |
| Mastech Holdings Inc | MHH | 9.300 | 9.710 | 7,955 | -0.41 |
-4.22% |
| American Strategic Investment CO | NYC | 8.880 | 9.260 | 1,087 | -0.38 |
-4.10% |
| Leafly Holdings, Inc. - Common Stock | LFLY | 1.870 | 1.950 | 37,881 | -0.08 |
-4.10% |
| Connect Biopharma Holdings Ltd ADR | CNTB | 1.410 | 1.470 | 38,614 | -0.06 |
-4.08% |
| Pluri Inc. - Common Stock | PLUR | 5.190 | 5.410 | 7,860 | -0.22 |
-4.07% |
| Wellchange Holdings Company Limited - Ordinary shares | WCT | 3.820 | 3.980 | 808,358 | -0.16 |
-4.02% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.630 | 2.740 | 7,478 | -0.11 |
-4.01% |
| Trio-Tech International | TRT | 6.010 | 6.260 | 11,205 | -0.25 |
-3.99% |
| Daxor Corp | DXR | 8.607 | 8.960 | 776 | -0.35 |
-3.93% |
| Extra Space Storage Inc | EXR | 169.48 | 176.31 | 991,983 | -6.83 |
-3.87% |
| Healthcare TR Inc | HTIA | 16.40 | 17.06 | 26,021 | -0.66 |
-3.87% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 4.970 | 5.170 | 92,208 | -0.20 |
-3.87% |
| B. Riley Financial Inc 6.375% Senior Notes Due | RILYM | 20.93 | 21.77 | 201,311 | -0.84 |
-3.86% |
| Infusystems Holdings | INFU | 6.750 | 7.020 | 136,033 | -0.27 |
-3.85% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.