Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversLosers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Abits Group Inc - Ordinary Shares | ABTS | 1.050 | 1.190 | 29,869 | -0.14 |
-11.76% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.200 | 1.360 | 337,956 | -0.16 |
-11.76% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 96.36 | 109.18 | 13,101,353 | -12.82 |
-11.74% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 8.550 | 9.680 | 14,354,307 | -1.13 |
-11.67% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.020 | 4.540 | 20,638 | -0.52 |
-11.45% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 202.23 | 228.33 | 34,658 | -26.10 |
-11.43% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.80 | 13.32 | 11,805,115 | -1.52 |
-11.41% |
| WT Offshore | WTI | 3.590 | 4.050 | 7,200,442 | -0.46 |
-11.36% |
| Ciena Corporation Common Stock | CIEN | 284.34 | 320.72 | 4,351,671 | -36.38 |
-11.34% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 36.33 | 40.97 | 17,649,002 | -4.64 |
-11.33% |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.490 | 1.680 | 408,743 | -0.19 |
-11.31% |
| Okta, Inc. - Class A Common Stock | OKTA | 184.87 | 208.24 | 5,888,676 | -23.37 |
-11.22% |
| Astera Labs, Inc. - Common Stock | ALAB | 229.67 | 258.70 | 5,461,401 | -29.03 |
-11.22% |
| Arbor Realty Trust Common Stock | ABR | 1.900 | 2.140 | 19,851,232 | -0.24 |
-11.21% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 1.350 | 1.520 | 3,576 | -0.17 |
-11.18% |
| Tao Synergies Inc. - Common Stock | TAOX | 2.515 | 2.830 | 118,468 | -0.31 |
-11.13% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.070 | 6.830 | 172 | -0.76 |
-11.13% |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 4.880 | 5.490 | 637,383 | -0.61 |
-11.11% |
| Goldgroup Mining Inc. Common Shares | GORO | 2.810 | 3.160 | 1,722,625 | -0.35 |
-11.08% |
| American Resources Corporation - Class A Common Stock | AREC | 1.085 | 1.220 | 2,483,751 | -0.14 |
-11.07% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.380 | 4.920 | 619,237 | -0.54 |
-10.98% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 295.90 | 332.29 | 1,203,488 | -36.39 |
-10.95% |
| Fastly, Inc. - Class A Common Stock | FSLY | 20.60 | 23.12 | 5,927,532 | -2.52 |
-10.90% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.720 | 1.930 | 640,794 | -0.21 |
-10.88% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.400 | 1.570 | 249,603 | -0.17 |
-10.83% |
| Veea Inc. - Common Stock | VEEA | 4.300 | 4.820 | 179,789 | -0.52 |
-10.79% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 8.230 | 9.220 | 4,043,280 | -0.99 |
-10.74% |
| The9 Limited - American Depository Shares | NCTY | 2.670 | 2.990 | 43,710 | -0.32 |
-10.70% |
| Evommune, Inc. Common Stock | EVMN | 6.010 | 6.730 | 726,327 | -0.72 |
-10.70% |
| GOWell Energy Technology - Ordinary shares | GOW | 2.680 | 3.000 | 43,550 | -0.32 |
-10.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.