Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prairie Operating Co. - Common Stock | PROP | 1.280 | 1.380 | 7,644,875 | -0.10 |
-7.25% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 33.41 | 36.02 | 76,551 | -2.61 |
-7.25% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.180 | 2.350 | 13,213 | -0.17 |
-7.23% |
| Streamex Corp. - Common Stock | STEX | 1.030 | 1.110 | 1,315,202 | -0.08 |
-7.21% |
| FatPipe, Inc. - common stock | FATN | 2.210 | 2.380 | 62,388 | -0.17 |
-7.14% |
| Valaris Limited Common Shares | VAL | 92.01 | 99.07 | 1,247,733 | -7.06 |
-7.13% |
| Aeluma, Inc. - Common Stock | ALMU | 14.26 | 15.35 | 3,016,034 | -1.09 |
-7.10% |
| Transocean Ltd | RIG | 6.170 | 6.640 | 30,313,322 | -0.47 |
-7.08% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.720 | 1.850 | 120,345 | -0.13 |
-7.03% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.200 | 2.360 | 235,249 | -0.16 |
-6.78% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.83 | 12.69 | 54,975 | -0.86 |
-6.78% |
| Merlin, Inc. - Common Stock | MRLN | 10.87 | 11.66 | 910,490 | -0.79 |
-6.78% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 12.05 | 12.92 | 17,235 | -0.87 |
-6.73% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 30.11 | 32.24 | 145,588 | -2.13 |
-6.61% |
| Texxon Holding Limited - Ordinary shares | NPT | 7.410 | 7.930 | 78,230 | -0.52 |
-6.56% |
| Ero Copper Corp. Common Shares | ERO | 30.02 | 32.12 | 1,718,583 | -2.10 |
-6.54% |
| Energys Group Limited - Ordinary Shares | ENGS | 1.150 | 1.230 | 65,073 | -0.08 |
-6.50% |
| LeonaBio, Inc. - Common Stock | LONA | 9.070 | 9.700 | 35,461 | -0.63 |
-6.49% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 5.200 | 5.560 | 2,355,804 | -0.36 |
-6.47% |
| Amplify Energy Corp. Common Stock | AMPY | 5.500 | 5.880 | 918,034 | -0.38 |
-6.46% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 9.880 | 10.56 | 12,120,223 | -0.68 |
-6.44% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 4.510 | 4.820 | 115,576 | -0.31 |
-6.43% |
| Akamai Technologies | AKAM | 88.84 | 94.94 | 8,715,322 | -6.10 |
-6.43% |
| Invivyd, Inc. - Common Stock | IVVD | 1.610 | 1.720 | 2,499,614 | -0.11 |
-6.40% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 3.690 | 3.940 | 709,054 | -0.25 |
-6.35% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 9.980 | 10.65 | 2,994 | -0.67 |
-6.29% |
| Nabors Industries Ltd. | NBR | 79.33 | 84.62 | 350,799 | -5.29 |
-6.25% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.350 | 1.440 | 139,415 | -0.09 |
-6.25% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.310 | 3.530 | 1,371,657 | -0.22 |
-6.23% |
| Comstock Resources, Inc. Common Stock | CRK | 16.25 | 17.33 | 3,347,040 | -1.08 |
-6.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.