Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prairie Operating Co. - Common Stock  PROP 1.280 1.380 7,644,875
-0.10
-7.25%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 33.41 36.02 76,551
-2.61
-7.25%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.180 2.350 13,213
-0.17
-7.23%
Streamex Corp. - Common Stock  STEX 1.030 1.110 1,315,202
-0.08
-7.21%
FatPipe, Inc. - common stock  FATN 2.210 2.380 62,388
-0.17
-7.14%
Valaris Limited Common Shares  VAL 92.01 99.07 1,247,733
-7.06
-7.13%
Aeluma, Inc. - Common Stock  ALMU 14.26 15.35 3,016,034
-1.09
-7.10%
Transocean Ltd  RIG 6.170 6.640 30,313,322
-0.47
-7.08%
20/20 Biolabs, Inc. - Common Stock  AIDX 1.720 1.850 120,345
-0.13
-7.03%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 2.200 2.360 235,249
-0.16
-6.78%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 11.83 12.69 54,975
-0.86
-6.78%
Merlin, Inc. - Common Stock  MRLN 10.87 11.66 910,490
-0.79
-6.78%
ProMIS Neurosciences Inc. - Common Shares  PMN 12.05 12.92 17,235
-0.87
-6.73%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 30.11 32.24 145,588
-2.13
-6.61%
Texxon Holding Limited - Ordinary shares  NPT 7.410 7.930 78,230
-0.52
-6.56%
Ero Copper Corp. Common Shares  ERO 30.02 32.12 1,718,583
-2.10
-6.54%
Energys Group Limited - Ordinary Shares  ENGS 1.150 1.230 65,073
-0.08
-6.50%
LeonaBio, Inc. - Common Stock  LONA 9.070 9.700 35,461
-0.63
-6.49%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 5.200 5.560 2,355,804
-0.36
-6.47%
Amplify Energy Corp. Common Stock  AMPY 5.500 5.880 918,034
-0.38
-6.46%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 9.880 10.56 12,120,223
-0.68
-6.44%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 4.510 4.820 115,576
-0.31
-6.43%
Akamai Technologies  AKAM 88.84 94.94 8,715,322
-6.10
-6.43%
Invivyd, Inc. - Common Stock  IVVD 1.610 1.720 2,499,614
-0.11
-6.40%
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.690 3.940 709,054
-0.25
-6.35%
a.k.a. Brands Holding Corp. Common Stock  AKA 9.980 10.65 2,994
-0.67
-6.29%
Nabors Industries Ltd.  NBR 79.33 84.62 350,799
-5.29
-6.25%
Lotus Technology Inc. - American Depositary Shares  LOT 1.350 1.440 139,415
-0.09
-6.25%
Aspen Aerogels, Inc. Common Stock  ASPN 3.310 3.530 1,371,657
-0.22
-6.23%
Comstock Resources, Inc. Common Stock  CRK 16.25 17.33 3,347,040
-1.08
-6.23%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.