Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversLosers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 2.520 | 2.820 | 23,940 | -0.30 |
-10.64% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 32.47 | 36.33 | 3,644,418 | -3.86 |
-10.62% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 9.260 | 10.36 | 1,884,493 | -1.10 |
-10.62% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 6.780 | 7.580 | 245,491 | -0.80 |
-10.55% |
| Sable Offshore Corp. Common Stock | SOC | 2.460 | 2.750 | 11,981,541 | -0.29 |
-10.55% |
| Forrester Research, Inc. - Common Stock | FORR | 9.850 | 11.01 | 208,866 | -1.16 |
-10.54% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 47.66 | 53.27 | 426,022 | -5.61 |
-10.53% |
| Biddance AI Systems, Inc. - Class A Ordinary Share | BDAI | 2.125 | 2.375 | 35,551 | -0.25 |
-10.53% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 3.230 | 3.610 | 270,174 | -0.38 |
-10.53% |
| Ring Energy, Inc. Common Stock | REI | 1.280 | 1.430 | 5,464,011 | -0.15 |
-10.49% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 1.710 | 1.910 | 11,343,669 | -0.20 |
-10.47% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.370 | 4.880 | 1,620,016 | -0.51 |
-10.45% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.030 | 1.150 | 323,179 | -0.12 |
-10.43% |
| Everpure, Inc. Class A common stock | P | 113.78 | 126.98 | 3,853,723 | -13.20 |
-10.40% |
| Nanobiotix S.A. - ADSs | NBTX | 28.11 | 31.37 | 119,201 | -3.26 |
-10.39% |
| TMC the metals company Inc. - Common Stock | TMC | 2.330 | 2.600 | 3,971,066 | -0.27 |
-10.38% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 8.810 | 9.830 | 35,503 | -1.02 |
-10.38% |
| Cadiz, Inc. - Common Stock | CDZI | 4.080 | 4.550 | 989,079 | -0.47 |
-10.33% |
| Rapid7, Inc. - Common Stock | RPD | 14.86 | 16.56 | 1,776,907 | -1.70 |
-10.30% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 6.720 | 7.490 | 105,631 | -0.77 |
-10.28% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.750 | 1.950 | 158,872 | -0.20 |
-10.26% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.050 | 6.740 | 2,188,468 | -0.69 |
-10.24% |
| Transocean Ltd | RIG | 6.230 | 6.940 | 45,420,358 | -0.71 |
-10.23% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 13.35 | 14.87 | 1,237,292 | -1.52 |
-10.22% |
| WW International, Inc. - Common Stock | WW | 13.39 | 14.90 | 334,268 | -1.51 |
-10.13% |
| CBL International Limited - Class B Ordinary Shares | BANL | 2.930 | 3.260 | 4,046 | -0.33 |
-10.12% |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.355 | 2.620 | 4,010,626 | -0.27 |
-10.11% |
| Valaris Limited Common Shares | VAL | 94.69 | 105.31 | 1,129,099 | -10.62 |
-10.08% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.070 | 1.190 | 1,065,073 | -0.12 |
-10.08% |
| Amplify Energy Corp. Common Stock | AMPY | 3.840 | 4.270 | 735,951 | -0.43 |
-10.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.