| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.490 | 4.860 | 1,935,756 | -0.37 |
-7.61% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.700 | 1.840 | 2,501,259 | -0.14 |
-7.61% |
| IsoEnergy Ltd. Common Shares | ISOU | 11.07 | 11.98 | 84,128 | -0.91 |
-7.60% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.100 | 1.190 | 79,078 | -0.09 |
-7.56% |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 251.06 | 271.52 | 894,211 | -20.46 |
-7.54% |
| HudBay Minerals | HBM | 26.65 | 28.82 | 4,356,988 | -2.17 |
-7.53% |
| Purple Innovation, Inc. - Common Stock | PRPL | 3.360 | 3.630 | 51,860 | -0.27 |
-7.44% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 10.62 | 11.47 | 2,391,779 | -0.85 |
-7.41% |
| Immuron Limited - American Depositary Shares | IMRN | 1.630 | 1.760 | 532,809 | -0.13 |
-7.39% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.770 | 2.990 | 1,582,653 | -0.22 |
-7.36% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 30.46 | 32.87 | 348,622 | -2.41 |
-7.33% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 11.01 | 11.88 | 374,293 | -0.87 |
-7.32% |
| Alset Inc. - Common Stock | AEI | 1.140 | 1.230 | 38,222 | -0.09 |
-7.32% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 1.650 | 1.780 | 228,197 | -0.13 |
-7.30% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.440 | 3.710 | 26,618,835 | -0.27 |
-7.28% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.150 | 1.240 | 332,994 | -0.09 |
-7.26% |
| Southern Copper Corporation Common Stock | SCCO | 194.14 | 209.26 | 1,747,763 | -15.12 |
-7.23% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.800 | 1.940 | 165,094 | -0.14 |
-7.22% |
| AudioCodes Ltd. - Ordinary Shares | AUDC | 9.030 | 9.730 | 117,227 | -0.70 |
-7.19% |
| United States Antimony Corporation Common Stock | UAMY | 4.930 | 5.310 | 5,300,130 | -0.38 |
-7.16% |
| Locafy Limited - Ordinary Share | LCFY | 2.220 | 2.390 | 8,673 | -0.17 |
-7.11% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.690 | 10.43 | 472,143 | -0.74 |
-7.09% |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 3.550 | 3.820 | 3,395,641 | -0.27 |
-7.07% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.850 | 1.990 | 102,279 | -0.14 |
-7.04% |
| PureCycle Technologies, Inc. - Common stock | PCT | 5.830 | 6.270 | 6,482,384 | -0.44 |
-7.02% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 31.68 | 34.07 | 790,035 | -2.39 |
-7.01% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 8.240 | 8.860 | 646,759 | -0.62 |
-7.00% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 45.88 | 49.33 | 667,995 | -3.45 |
-6.99% |
| GD Culture Group Limited - Common Stock | GDC | 1.330 | 1.430 | 428,749 | -0.10 |
-6.99% |
| Century Aluminum Company - Common Stock | CENX | 44.36 | 47.69 | 2,294,105 | -3.33 |
-6.98% |