Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 4.040 | 4.310 | 19,386 | -0.27 |
-6.26% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 4.340 | 4.630 | 479,959 | -0.29 |
-6.26% |
| Zenvia Inc. - Class A Common Stock | ZENV | 1.060 | 1.130 | 20,108 | -0.07 |
-6.19% |
| Picard Medical, Inc. Common Stock | PMI | 1.970 | 2.100 | 185,016 | -0.13 |
-6.19% |
| MMTec, Inc. - Common Shares | MTC | 3.190 | 3.400 | 31,741 | -0.21 |
-6.18% |
| Cemtrex Inc. - Common Stock | CETX | 2.280 | 2.430 | 1,133,625 | -0.15 |
-6.17% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.830 | 1.950 | 19,597 | -0.12 |
-6.15% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.680 | 1.790 | 22,129 | -0.11 |
-6.15% |
| Energous Corporation - Common Stock | WATT | 3.755 | 4.000 | 48,680 | -0.25 |
-6.13% |
| Standard BioTools Inc. - Common Stock | LAB | 1.380 | 1.470 | 1,436,602 | -0.09 |
-6.12% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.230 | 3.440 | 4,371,486 | -0.21 |
-6.10% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.240 | 1.320 | 407,806 | -0.08 |
-6.06% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.410 | 3.630 | 180,968 | -0.22 |
-6.06% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.500 | 2.660 | 66,745 | -0.16 |
-6.02% |
| NeoVolta Inc. - Common Stock | NEOV | 2.970 | 3.160 | 249,752 | -0.19 |
-6.01% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.070 | 4.330 | 27,055 | -0.26 |
-6.00% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 2.967 | 3.156 | 19,164 | -0.19 |
-6.00% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.570 | 1.670 | 309,397 | -0.10 |
-5.99% |
| Hut 8 Corp. - Common Stock | HUT | 49.64 | 52.80 | 4,417,330 | -3.16 |
-5.98% |
| Jumia Technologies AG American Depositary Shares | JMIA | 11.95 | 12.71 | 2,758,023 | -0.76 |
-5.98% |
| RYTHM, Inc. - Common Stock | RYM | 23.87 | 25.38 | 10,271 | -1.51 |
-5.95% |
| Onconetix, Inc. - Common Stock | ONCO | 1.430 | 1.520 | 28,906 | -0.09 |
-5.92% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.920 | 2.040 | 561,872 | -0.12 |
-5.88% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.770 | 1.880 | 4,951,156 | -0.11 |
-5.85% |
| MetaVia Inc. - Common Stock | MTVA | 9.190 | 9.760 | 13,583 | -0.57 |
-5.84% |
| Spire Global, Inc. Class A Common Stock | SPIR | 7.740 | 8.220 | 650,090 | -0.48 |
-5.84% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 4.870 | 5.170 | 6,448 | -0.30 |
-5.80% |
| Heartbeam, Inc. - Common Stock | BEAT | 2.440 | 2.590 | 3,305,373 | -0.15 |
-5.79% |
| Nephros, Inc. - Common Stock | NEPH | 4.930 | 5.230 | 20,894 | -0.30 |
-5.74% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 8.400 | 8.910 | 797,313 | -0.51 |
-5.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.