Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Uniqure Ord Shs | QURE | 5.360 | 5.670 | 498,953 | -0.31 |
-5.47% |
Novo Nordisk A/S ADR | NVO | 127.51 | 134.88 | 9,683,542 | -7.37 |
-5.46% |
Dallasnews Corp | DALN | 4.160 | 4.400 | 49,787 | -0.24 |
-5.45% |
American Vanguard Corp | AVD | 5.560 | 5.880 | 468,905 | -0.32 |
-5.44% |
Essa Bancorp Inc | ESSA | 18.61 | 19.68 | 49,703 | -1.07 |
-5.44% |
Chegg Inc | CHGG | 1.740 | 1.840 | 6,199,529 | -0.10 |
-5.43% |
The Lovesac Company | LOVE | 26.12 | 27.62 | 464,599 | -1.50 |
-5.43% |
Cardlytics Inc | CDLX | 3.670 | 3.880 | 630,773 | -0.21 |
-5.41% |
Mind Medicine Mindmed Inc | MNMD | 5.970 | 6.310 | 1,886,641 | -0.34 |
-5.39% |
Gh Research Plc | GHRS | 7.380 | 7.800 | 18,176 | -0.42 |
-5.38% |
Flushing Finl Corp | FFIC | 14.59 | 15.42 | 495,152 | -0.83 |
-5.38% |
Centrais Electricas Brazil ADR | EBR | 7.260 | 7.670 | 894,024 | -0.41 |
-5.35% |
Dlocal Ltd Cl A | DLO | 8.160 | 8.620 | 1,208,792 | -0.46 |
-5.34% |
Lennar Corp | LEN | 182.19 | 192.45 | 6,982,162 | -10.26 |
-5.33% |
Kandi Techs Group | KNDI | 1.600 | 1.690 | 160,386 | -0.09 |
-5.33% |
Bar Harbor Bankshares | BHB | 31.28 | 33.03 | 166,407 | -1.75 |
-5.30% |
Mediaco Holding Inc Cl A | MDIA | 1.520 | 1.605 | 762,642 | -0.08 |
-5.30% |
Ezgo Technologies Ltd | EZGO | 1.345 | 1.420 | 39,427 | -0.07 |
-5.28% |
Sndl Inc | SNDL | 1.990 | 2.100 | 3,184,408 | -0.11 |
-5.24% |
Pagseguro Digital Ltd Cl A | PAGS | 9.060 | 9.560 | 6,243,804 | -0.50 |
-5.23% |
Offerpad Solutions Inc | OPAD | 4.350 | 4.590 | 166,755 | -0.24 |
-5.23% |
Adagio Medical Holdings, Inc - Common Stock | ADGM | 3.850 | 4.060 | 28,715 | -0.21 |
-5.17% |
Arcbest Corp | ARCB | 109.85 | 115.83 | 626,690 | -5.98 |
-5.16% |
Old Dominion Freight Line Inc | ODFL | 193.97 | 204.52 | 3,753,491 | -10.55 |
-5.16% |
On Semiconductor | ON | 69.57 | 73.35 | 12,083,326 | -3.78 |
-5.15% |
Tharimmune, Inc. - Common Stock | THAR | 2.840 | 2.994 | 32,388 | -0.15 |
-5.15% |
17 Education & Technology Group Inc ADR | YQ | 2.030 | 2.140 | 1,720 | -0.11 |
-5.14% |
Sera Prognostics Inc Cl A | SERA | 7.400 | 7.800 | 288,869 | -0.40 |
-5.13% |
Nuvation Bio Inc | NUVB | 2.800 | 2.950 | 2,393,655 | -0.15 |
-5.08% |
Bank7 Corp. - Common stock | BSVN | 38.48 | 40.54 | 91,808 | -2.06 |
-5.08% |