Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Roblox Corp Cl A | RBLX | 46.65 | +1.12 (2.45%) |
4,002,979 | $186.72M |
Ulta Beauty Inc | ULTA | 400.58 | +6.74 (1.71%) |
462,716 | $185.35M |
American Express | AXP | 265.11 | -2.19 (-0.82%) |
694,200 | $184.04M |
Sofi Technologies Inc | SOFI | 7.650 | -0.27 (-3.41%) |
24,030,613 | $183.83M |
Accenture Plc | ACN | 338.98 | -0.23 (-0.07%) |
539,046 | $182.73M |
Mercadolibre Inc | MELI | 2,121.20 | +18.57 (0.88%) |
84,918 | $180.13M |
Marvell Technology Inc | MRVL | 71.94 | +0.13 (0.18%) |
2,498,709 | $179.76M |
International Business Machines | IBM | 220.26 | -0.24 (-0.11%) |
813,672 | $179.22M |
Barrick Gold Corp | GOLD | 20.38 | +0.17 (0.84%) |
8,779,606 | $178.93M |
Canadian Pacific Railway Limited | CP | 85.86 | +0.29 (0.34%) |
2,078,599 | $178.47M |
Schlumberger Ltd | SLB | 43.02 | +0.12 (0.27%) |
4,138,585 | $178.02M |
Intuit | INTU | 640.86 | -1.11 (-0.17%) |
276,175 | $176.99M |
Trump Media & Technology Group Corp. - Common Stock | DJT | 12.44 | +0.29 (2.35%) |
14,180,263 | $176.33M |
AbbVie | ABBV | 194.50 | +0.67 (0.35%) |
904,734 | $175.97M |
Chipotle Mexican Grill | CMG | 57.90 | -0.39 (-0.67%) |
3,022,291 | $175.00M |
Waste Connections Inc | WCN | 178.69 | -1.78 (-0.99%) |
976,861 | $174.56M |
Bristol-Myers Squibb | BMY | 50.51 | +0.50 (0.99%) |
3,441,793 | $173.83M |
Applovin Corp Cl A | APP | 129.78 | +3.66 (2.90%) |
1,331,345 | $172.78M |
ConocoPhillips | COP | 109.11 | -0.58 (-0.53%) |
1,577,067 | $172.07M |
Li Auto Inc ADR | LI | 24.05 | +1.86 (8.36%) |
7,009,179 | $168.61M |
O'Reilly Automotive | ORLY | 1,120.60 | +0.76 (0.07%) |
150,389 | $168.53M |
Danaher Corp | DHR | 274.26 | +1.11 (0.41%) |
612,218 | $167.91M |
Amgen | AMGN | 333.68 | -1.93 (-0.58%) |
503,061 | $167.86M |
Rivian Automotive, Inc. | RIVN | 11.80 | -0.11 (-0.90%) |
14,136,342 | $166.84M |
Western Digital | WDC | 66.62 | +0.33 (0.50%) |
2,501,600 | $166.66M |
Rio Tinto Plc ADR | RIO | 67.50 | +2.92 (4.53%) |
2,466,301 | $166.49M |
Goldman Sachs Group | GS | 496.69 | -0.72 (-0.14%) |
335,046 | $166.41M |
Analog Devices | ADI | 228.93 | +2.92 (1.29%) |
713,986 | $163.45M |
Apollo Asset Management Inc | APO | 125.44 | +0.21 (0.17%) |
1,293,494 | $162.26M |
Albemarle Corp | ALB | 91.45 | +2.75 (3.09%) |
1,772,338 | $162.09M |