| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Capital One Financial | COF | 207.11 | -3.75 (-1.78%) |
3,946,469 | $817.35M |
| Abbott Laboratories | ABT | 103.36 | -1.87 (-1.78%) |
7,845,272 | $810.89M |
| Walt Disney | DIS | 105.82 | +1.64 (1.57%) |
7,609,760 | $805.26M |
| T-Mobile US, Inc. - Common Stock | TMUS | 177.16 | -0.18 (-0.10%) |
4,545,058 | $805.20M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.85 | -0.09 (-0.70%) |
62,161,314 | $798.77M |
| Deere & Co | DE | 677.94 | +0.73 (0.11%) |
1,176,257 | $797.43M |
| Pfizer | PFE | 27.65 | -0.13 (-0.47%) |
28,813,576 | $796.70M |
| Elevance Health, Inc. Common Stock | ELV | 416.54 | +21.36 (5.41%) |
1,904,061 | $793.12M |
| Newmont Mining | NEM | 126.14 | -2.57 (-2.00%) |
6,285,950 | $792.91M |
| Schlumberger Ltd | SLB | 56.01 | -1.04 (-1.82%) |
14,068,261 | $787.96M |
| TJX Companies | TJX | 126.42 | +0.30 (0.24%) |
6,195,869 | $783.28M |
| Okta, Inc. - Class A Common Stock | OKTA | 171.11 | -1.63 (-0.94%) |
4,577,184 | $783.20M |
| American Express | AXP | 320.71 | -1.09 (-0.34%) |
2,428,463 | $778.83M |
| ConocoPhillips | COP | 137.04 | +0.51 (0.37%) |
5,598,185 | $767.18M |
| lululemon athletica inc. - Common Stock | LULU | 96.88 | -2.84 (-2.85%) |
7,874,124 | $762.85M |
| Phillips 66 | PSX | 258.51 | -2.27 (-0.87%) |
2,943,256 | $760.86M |
| Aon Plc | AON | 307.77 | +3.08 (1.01%) |
2,449,274 | $753.81M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 90.32 | -2.67 (-2.87%) |
8,343,323 | $753.57M |
| Cipher Digital Inc. - Common Stock | CIFR | 15.94 | -0.96 (-5.68%) |
47,263,620 | $753.38M |
| McKesson Corp | MCK | 880.86 | -10.82 (-1.21%) |
852,975 | $751.35M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,186.08 | -17.67 (-1.47%) |
625,370 | $741.74M |
| AutoZone | AZO | 2,881.47 | -29.50 (-1.01%) |
256,877 | $740.18M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.38 | +0.45 (2.15%) |
34,560,066 | $738.89M |
| Allstate Corp | ALL | 251.79 | -1.79 (-0.71%) |
2,883,467 | $726.03M |
| Alibaba Group Holding Ltd | BABA | 108.56 | -0.84 (-0.77%) |
6,622,560 | $718.95M |
| Charles Schwab | SCHW | 107.33 | +0.79 (0.74%) |
6,687,431 | $717.76M |
| Union Pacific | UNP | 285.78 | +1.04 (0.37%) |
2,507,869 | $716.70M |
| Accenture Plc | ACN | 177.91 | +2.11 (1.20%) |
3,961,387 | $704.77M |
| Caseys General Stores, Inc. - Common Stock | CASY | 627.64 | -1.39 (-0.22%) |
1,120,658 | $703.37M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.62 | -0.14 (-1.30%) |
66,134,639 | $702.35M |