Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Altria Group | MO | 43.38 | -0.16 (-0.37%) |
13,794,265 | $598.40M |
Mongodb Inc Cl A | MDB | 383.80 | +17.67 (4.83%) |
1,558,666 | $598.22M |
Teradyne Inc | TER | 114.13 | +5.22 (4.79%) |
5,205,532 | $594.11M |
Honeywell International | HON | 193.45 | +0.43 (0.22%) |
3,041,538 | $588.39M |
Arm Holdings plc - American Depositary Shares | ARM | 101.95 | +4.02 (4.10%) |
5,651,687 | $576.19M |
Nike Inc | NKE | 94.12 | +0.18 (0.19%) |
6,115,800 | $575.62M |
Equinix Inc | EQIX | 731.61 | -6.74 (-0.91%) |
779,485 | $570.28M |
Sherwin-Williams | SHW | 306.45 | +1.64 (0.54%) |
1,820,262 | $557.82M |
General Motors | GM | 45.84 | +0.22 (0.48%) |
12,153,300 | $557.11M |
Pioneer Natural Resources | PXD | 268.87 | -6.28 (-2.28%) |
2,059,205 | $553.66M |
Union Pacific | UNP | 242.79 | -0.76 (-0.31%) |
2,255,459 | $547.60M |
Progressive Corp,Ohio | PGR | 208.03 | -2.04 (-0.97%) |
2,628,750 | $546.86M |
Synopsys Inc | SNPS | 543.66 | +13.55 (2.56%) |
997,564 | $542.34M |
Xpo Inc | XPO | 110.90 | -7.35 (-6.22%) |
4,820,549 | $534.60M |
Microchip Technology | MCHP | 93.60 | +1.39 (1.51%) |
5,621,117 | $526.14M |
Booking Holdings Inc | BKNG | 3,521.08 | +18.60 (0.53%) |
146,027 | $514.17M |
Philip Morris International | PM | 95.02 | -1.07 (-1.11%) |
5,391,022 | $512.25M |
Doordash Inc Cl A | DASH | 132.11 | +4.00 (3.12%) |
3,851,224 | $508.79M |
American Airlines Gp | AAL | 13.88 | -0.25 (-1.77%) |
36,527,861 | $507.01M |
Skechers USA Ord Shs Cl A | SKX | 65.41 | +6.59 (11.20%) |
7,731,345 | $505.71M |
Mondelez International | MDLZ | 70.61 | -0.19 (-0.27%) |
7,145,137 | $504.52M |
Amphenol Corp A | APH | 120.49 | +1.48 (1.24%) |
4,172,921 | $502.80M |
Astrazeneca Plc ADR | AZN | 75.17 | +0.14 (0.19%) |
6,687,977 | $502.74M |
Nxp Semiconductors | NXPI | 242.70 | +4.62 (1.94%) |
2,059,390 | $499.81M |
Delta Air Lines | DAL | 49.92 | +0.04 (0.08%) |
9,982,962 | $498.35M |
MSCI Inc | MSCI | 477.78 | +13.29 (2.86%) |
1,040,943 | $497.34M |
Fair Isaac and Company | FICO | 1,110.85 | -82.81 (-6.94%) |
440,693 | $489.54M |
Baidu.com SP ADR | BIDU | 100.52 | +0.62 (0.62%) |
4,816,714 | $484.18M |
Domino's Pizza Inc | DPZ | 499.07 | +4.30 (0.87%) |
958,086 | $478.15M |
Centene Corp | CNC | 74.00 | -1.68 (-2.22%) |
6,382,744 | $472.32M |