Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| lululemon athletica inc. - Common Stock | LULU | 160.60 | -1.96 (-1.21%) |
2,635,789 | $423.31M |
| Fair Isaac Corporation Common Stock | FICO | 1,007.28 | +6.37 (0.64%) |
419,586 | $422.64M |
| Howmet Aerospace Inc. Common Stock | HWM | 258.03 | +1.89 (0.74%) |
1,632,398 | $421.21M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 339.41 | +6.41 (1.92%) |
1,228,646 | $417.01M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.85 | +3.53 (2.71%) |
3,113,500 | $416.74M |
| Autodesk | ADSK | 228.59 | +1.45 (0.64%) |
1,814,013 | $414.67M |
| Atlassian Corporation - Class A Common Stock | TEAM | 59.71 | -1.59 (-2.59%) |
6,930,596 | $413.83M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 21.36 | +0.21 (0.99%) |
19,373,406 | $413.82M |
| Aon Plc | AON | 323.02 | -2.38 (-0.73%) |
1,270,495 | $410.40M |
| TE Connectivity | TEL | 236.88 | +2.55 (1.09%) |
1,716,688 | $406.65M |
| Welltower Inc. Common Stock | WELL | 210.99 | +4.02 (1.94%) |
1,926,715 | $406.52M |
| CF Industries Holdings | CF | 118.96 | -2.72 (-2.24%) |
3,413,578 | $406.08M |
| Agnico-Eagle Mines | AEM | 219.94 | +2.56 (1.18%) |
1,838,988 | $404.47M |
| Sea Limited American Depositary Shares | SE | 85.60 | -0.81 (-0.94%) |
4,714,508 | $403.56M |
| Cameco Corporation | CCJ | 116.06 | -0.64 (-0.55%) |
3,463,791 | $402.01M |
| Ross Stores | ROST | 223.29 | +2.34 (1.06%) |
1,791,184 | $399.95M |
| CSX Corp | CSX | 42.51 | +0.16 (0.38%) |
9,372,318 | $398.42M |
| PACCAR Inc. - Common Stock | PCAR | 125.43 | -1.95 (-1.53%) |
3,169,655 | $397.57M |
| Phillips 66 | PSX | 158.76 | -1.64 (-1.02%) |
2,481,584 | $393.98M |
| Sherwin-Williams | SHW | 333.60 | -0.78 (-0.23%) |
1,176,601 | $392.51M |
| Enbridge | ENB | 52.99 | -0.48 (-0.90%) |
7,405,692 | $392.43M |
| Genl Dynamics | GD | 339.88 | -0.88 (-0.26%) |
1,154,142 | $392.27M |
| Ondas Inc - Common Stock | ONDS | 9.400 | -0.07 (-0.74%) |
41,721,478 | $392.18M |
| Block, Inc. Class A Common Stock | XYZ | 66.15 | +1.93 (3.01%) |
5,907,325 | $390.77M |
| Moody's Corp | MCO | 438.06 | -1.55 (-0.35%) |
890,245 | $389.98M |
| EOG Resources | EOG | 133.59 | -3.37 (-2.46%) |
2,897,601 | $387.09M |
| Mondelez International | MDLZ | 57.84 | +0.16 (0.28%) |
6,636,705 | $383.87M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 55.82 | +3.85 (7.41%) |
6,820,190 | $380.70M |
| Barrick Mining Corporation Common Shares | B | 43.82 | +0.80 (1.86%) |
8,660,248 | $379.49M |
| Southwest Airlines | LUV | 41.26 | +1.81 (4.59%) |
9,145,740 | $377.35M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.