| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 410.42 | -7.94 (-1.90%) |
1,710,411 | $701.99M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 226.47 | +3.15 (1.41%) |
3,079,055 | $697.30M |
| Starbucks Corp | SBUX | 99.22 | -0.82 (-0.82%) |
6,981,160 | $692.67M |
| DoorDash, Inc. - Common Stock | DASH | 201.03 | +3.78 (1.92%) |
3,364,619 | $676.39M |
| Tenon Medical, Inc. - Common Stock | TNON | 5.300 | +2.86 (117.21%) |
127,146,006 | $673.87M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 285.97 | -7.93 (-2.70%) |
2,353,013 | $672.89M |
| Vistra Corp. | VST | 147.05 | -4.05 (-2.68%) |
4,544,356 | $668.25M |
| Ford Motor | F | 13.88 | +0.43 (3.20%) |
48,038,037 | $666.77M |
| Baker Hughes Company - Common Stock | BKR | 59.40 | -4.24 (-6.66%) |
11,196,769 | $665.09M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 167.65 | -1.98 (-1.17%) |
3,955,432 | $663.13M |
| Synopsys, Inc. - Common Stock | SNPS | 397.17 | +3.95 (1.00%) |
1,668,886 | $662.83M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 521.73 | -1.27 (-0.24%) |
1,268,843 | $661.99M |
| IonQ, Inc. Common Stock | IONQ | 36.84 | -1.30 (-3.41%) |
17,837,562 | $657.14M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 191.34 | -4.86 (-2.48%) |
3,414,102 | $653.25M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 24.20 | -0.01 (-0.04%) |
26,362,278 | $637.97M |
| Enbridge | ENB | 48.22 | -1.93 (-3.85%) |
13,140,357 | $633.63M |
| Eaton Corp Plc | ETN | 409.15 | -6.07 (-1.46%) |
1,529,520 | $625.80M |
| Shell plc | SHEL | 95.96 | +0.36 (0.38%) |
6,483,275 | $622.14M |
| Cummins | CMI | 550.03 | -4.73 (-0.85%) |
1,115,803 | $613.73M |
| Parker-Hannifin | PH | 934.34 | -15.13 (-1.59%) |
655,770 | $612.71M |
| MongoDB, Inc. - Class A Common Stock | MDB | 373.87 | +15.49 (4.32%) |
1,636,433 | $611.81M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 77.84 | -0.77 (-0.98%) |
7,804,854 | $607.53M |
| Lockheed Martin | LMT | 530.12 | +5.66 (1.08%) |
1,145,282 | $607.14M |
| Danaher Corp | DHR | 200.53 | -4.32 (-2.11%) |
3,021,112 | $605.82M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 53.31 | +1.14 (2.19%) |
11,357,318 | $605.46M |
| Comcast Corp | CMCSA | 25.17 | +0.58 (2.36%) |
24,033,036 | $604.91M |
| HCA Healthcare, Inc. Common Stock | HCA | 421.21 | -0.62 (-0.15%) |
1,408,156 | $593.13M |
| BAT | BTI | 54.86 | +0.53 (0.98%) |
10,766,342 | $590.64M |
| Xcel Energy | XEL | 75.41 | -0.78 (-1.02%) |
7,823,554 | $589.97M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.29 | -4.64 (-4.30%) |
5,704,015 | $589.17M |