Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Airbnb Inc Cl A | ABNB | 164.23 | +1.22 (0.75%) |
2,821,078 | $463.31M |
Lowe's Companies | LOW | 229.87 | -0.09 (-0.04%) |
2,001,198 | $460.02M |
L3Harris Technologies Inc | LHX | 214.54 | +7.18 (3.46%) |
2,133,543 | $457.73M |
Globe Life Inc | GL | 75.75 | +0.21 (0.28%) |
5,993,323 | $453.99M |
Roper Indus | ROP | 526.78 | -13.63 (-2.52%) |
856,082 | $450.97M |
Lululemon Athletica | LULU | 364.70 | +4.70 (1.31%) |
1,234,536 | $450.24M |
Rtx Corp | RTX | 101.41 | -0.30 (-0.29%) |
4,428,320 | $449.08M |
Regeneron Pharmaceuticals | REGN | 883.20 | -7.48 (-0.84%) |
505,653 | $446.59M |
Bank of Montreal | BMO | 90.91 | -0.71 (-0.77%) |
4,881,614 | $443.79M |
Tractor Supply | TSCO | 273.90 | +8.64 (3.26%) |
1,599,530 | $438.11M |
Pinterest Inc | PINS | 33.96 | +1.32 (4.04%) |
12,886,075 | $437.61M |
Southwest Airlines | LUV | 27.03 | -0.23 (-0.84%) |
16,170,120 | $437.08M |
Edwards Lifesciences | EW | 86.43 | -1.58 (-1.80%) |
4,979,961 | $430.42M |
CVS Health Corp | CVS | 67.18 | -0.15 (-0.22%) |
6,396,468 | $429.71M |
Morgan Stanley | MS | 92.83 | +0.27 (0.29%) |
4,606,111 | $427.59M |
Novo Nordisk A/S ADR | NVO | 126.85 | +1.06 (0.84%) |
3,312,463 | $420.19M |
Prologis | PLD | 104.06 | +0.71 (0.69%) |
4,037,745 | $420.17M |
Johnson Controls Intl | JCI | 65.11 | +0.66 (1.02%) |
6,408,010 | $417.23M |
Charles Schwab | SCHW | 74.99 | +0.10 (0.13%) |
5,560,684 | $417.00M |
3M Co | MMM | 91.83 | +0.42 (0.46%) |
4,520,903 | $415.15M |
Carvana Company Cl A | CVNA | 84.31 | +6.81 (8.79%) |
4,904,643 | $413.51M |
Schlumberger Ltd | SLB | 49.20 | -0.24 (-0.49%) |
8,250,872 | $405.94M |
Carrier Global Corp | CARR | 60.50 | +0.69 (1.15%) |
6,684,207 | $404.39M |
United Rentals | URI | 690.80 | -0.12 (-0.02%) |
581,712 | $401.85M |
Southern Co | SO | 73.21 | -1.16 (-1.56%) |
5,478,763 | $401.10M |
Medtronic | MDT | 79.74 | +0.49 (0.62%) |
5,024,909 | $400.69M |
MetLife | MET | 70.42 | -1.48 (-2.06%) |
5,650,588 | $397.91M |
Applovin Corp Cl A | APP | 73.82 | +4.61 (6.66%) |
5,381,261 | $397.24M |
Lockheed Martin | LMT | 461.29 | -3.49 (-0.75%) |
857,966 | $395.77M |
Biogen Idec | BIIB | 208.90 | +6.44 (3.18%) |
1,894,099 | $395.68M |