Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversMost Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TJX Companies | TJX | 141.00 | +0.69 (0.49%) |
6,408,373 | $903.58M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.60 | -0.16 (-0.95%) |
54,385,814 | $902.80M |
| Elevance Health, Inc. Common Stock | ELV | 413.60 | -6.47 (-1.54%) |
2,181,452 | $902.25M |
| Deere & Co | DE | 667.60 | -7.88 (-1.17%) |
1,344,841 | $897.82M |
| Nike, Inc. Common Stock | NKE | 39.12 | +0.45 (1.16%) |
22,928,877 | $896.98M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 321.07 | +13.89 (4.52%) |
2,783,357 | $893.65M |
| Estee Lauder Co | EL | 104.77 | -4.46 (-4.08%) |
8,467,967 | $887.19M |
| ON Semiconductor Corporation - Common Stock | ON | 70.11 | -1.56 (-2.18%) |
12,503,190 | $876.60M |
| CSX Corp | CSX | 51.62 | -0.37 (-0.71%) |
16,943,196 | $874.61M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 58.78 | +1.77 (3.10%) |
14,874,181 | $874.30M |
| Waters Corp | WAT | 449.53 | -13.19 (-2.85%) |
1,942,976 | $873.43M |
| RTX Corporation Common Stock | RTX | 202.79 | +2.99 (1.50%) |
4,303,426 | $872.69M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 364.71 | +7.79 (2.18%) |
2,390,526 | $871.85M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 257.25 | -5.13 (-1.96%) |
3,376,688 | $868.65M |
| Rivian Automotive, Inc. | RIVN | 13.19 | +1.03 (8.47%) |
65,174,219 | $859.65M |
| CVS Health Corp | CVS | 88.51 | -1.74 (-1.93%) |
9,689,885 | $857.65M |
| Comcast Corp | CMCSA | 23.87 | +0.65 (2.80%) |
35,893,941 | $856.79M |
| Rocket Lab Corporation - Common Stock | RKLB | 52.07 | -2.66 (-4.86%) |
16,370,094 | $852.39M |
| Shell plc | SHEL | 104.94 | -3.75 (-3.45%) |
8,056,662 | $845.47M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 51.19 | -3.90 (-7.08%) |
16,385,965 | $838.80M |
| Trane Technologies plc | TT | 413.33 | +3.33 (0.81%) |
2,027,821 | $838.16M |
| Medtronic | MDT | 99.29 | +2.75 (2.85%) |
8,293,243 | $823.44M |
| Walt Disney | DIS | 113.11 | +2.17 (1.96%) |
7,273,511 | $822.71M |
| Quanta Services | PWR | 621.18 | +0.45 (0.07%) |
1,317,309 | $818.29M |
| Johnson Controls International plc Ordinary Share | JCI | 146.49 | -2.54 (-1.70%) |
5,549,163 | $812.90M |
| Lowe's Companies | LOW | 218.15 | +9.08 (4.34%) |
3,695,194 | $806.11M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 11.62 | +0.01 (0.09%) |
68,959,653 | $801.31M |
| BlackRock | BLK | 1,167.15 | +19.61 (1.71%) |
686,444 | $801.18M |
| Ross Stores | ROST | 230.59 | +2.31 (1.01%) |
3,470,963 | $800.37M |
| Parker-Hannifin | PH | 928.29 | +28.47 (3.16%) |
849,708 | $788.78M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.