Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversMost Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.60 | -0.16 (-0.95%) |
54,600,871 | $906.37M |
| TJX Companies | TJX | 141.00 | +0.69 (0.49%) |
6,416,321 | $904.70M |
| Elevance Health, Inc. Common Stock | ELV | 413.60 | -6.47 (-1.54%) |
2,182,769 | $902.79M |
| Deere & Co | DE | 667.60 | -7.88 (-1.17%) |
1,346,506 | $898.93M |
| Nike, Inc. Common Stock | NKE | 39.12 | +0.45 (1.16%) |
22,959,675 | $898.18M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 321.07 | +13.89 (4.52%) |
2,792,978 | $896.74M |
| Estee Lauder Co | EL | 104.77 | -4.46 (-4.08%) |
8,472,397 | $887.65M |
| CSX Corp | CSX | 51.62 | -0.37 (-0.71%) |
17,163,148 | $885.96M |
| ON Semiconductor Corporation - Common Stock | ON | 70.11 | -1.56 (-2.18%) |
12,559,740 | $880.56M |
| RTX Corporation Common Stock | RTX | 202.79 | +2.99 (1.50%) |
4,329,460 | $877.97M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 58.78 | +1.77 (3.10%) |
14,897,020 | $875.65M |
| Waters Corp | WAT | 449.53 | -13.19 (-2.85%) |
1,943,634 | $873.72M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 364.71 | +7.79 (2.18%) |
2,392,293 | $872.49M |
| Medtronic | MDT | 99.29 | +2.75 (2.85%) |
8,771,563 | $870.93M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 257.25 | -5.13 (-1.96%) |
3,379,980 | $869.50M |
| Rivian Automotive, Inc. | RIVN | 13.19 | +1.03 (8.47%) |
65,310,892 | $861.45M |
| CVS Health Corp | CVS | 88.51 | -1.74 (-1.93%) |
9,698,586 | $858.42M |
| Comcast Corp | CMCSA | 23.87 | +0.65 (2.80%) |
35,926,611 | $857.57M |
| Rocket Lab Corporation - Common Stock | RKLB | 52.07 | -2.66 (-4.86%) |
16,441,920 | $856.13M |
| Quanta Services | PWR | 621.18 | +0.45 (0.07%) |
1,361,695 | $845.86M |
| Shell plc | SHEL | 104.94 | -3.75 (-3.45%) |
8,042,517 | $843.98M |
| Walt Disney | DIS | 113.11 | +2.17 (1.96%) |
7,437,713 | $841.28M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 51.19 | -3.90 (-7.08%) |
16,428,426 | $840.97M |
| Trane Technologies plc | TT | 413.33 | +3.33 (0.81%) |
2,029,185 | $838.72M |
| Johnson Controls International plc Ordinary Share | JCI | 146.49 | -2.54 (-1.70%) |
5,569,094 | $815.82M |
| Automatic Data Processing | ADP | 298.78 | +4.94 (1.68%) |
2,712,904 | $810.56M |
| Lowe's Companies | LOW | 218.15 | +9.08 (4.34%) |
3,699,439 | $807.03M |
| Ross Stores | ROST | 230.59 | +2.31 (1.01%) |
3,491,410 | $805.08M |
| BlackRock | BLK | 1,167.15 | +19.61 (1.71%) |
687,368 | $802.26M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 11.62 | +0.01 (0.09%) |
68,996,853 | $801.74M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.