Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversMost Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vertex Pharmaceuticals | VRTX | 553.15 | -5.73 (-1.03%) |
3,046,794 | $1.69B |
| Goldman Sachs Group | GS | 898.72 | +4.17 (0.47%) |
1,858,421 | $1.67B |
| Intuitive Surgical | ISRG | 436.87 | +4.86 (1.12%) |
3,766,769 | $1.65B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 83.84 | -1.15 (-1.35%) |
19,390,825 | $1.63B |
| Home Depot | HD | 341.15 | +11.95 (3.63%) |
4,762,607 | $1.62B |
| Boeing Co | BA | 175.40 | +3.85 (2.24%) |
9,252,975 | $1.62B |
| Valero Energy | VLO | 381.46 | -18.20 (-4.55%) |
4,213,999 | $1.61B |
| Regeneron Pharmaceuticals | REGN | 961.26 | +33.37 (3.60%) |
1,656,814 | $1.59B |
| Procter & Gamble | PG | 163.56 | +1.99 (1.23%) |
9,705,613 | $1.59B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,243.95 | +32.32 (2.67%) |
1,267,687 | $1.58B |
| Wells Fargo | WFC | 85.89 | +2.49 (2.99%) |
18,229,027 | $1.57B |
| Pfizer | PFE | 30.67 | +0.15 (0.49%) |
49,839,050 | $1.53B |
| General Electric | GE | 315.78 | +13.98 (4.63%) |
4,817,977 | $1.52B |
| Fortinet, Inc. - Common Stock | FTNT | 126.21 | -9.87 (-7.25%) |
11,910,782 | $1.50B |
| Accenture Plc | ACN | 260.94 | +2.70 (1.05%) |
5,754,734 | $1.50B |
| Salesforce | CRM | 226.18 | -2.99 (-1.30%) |
6,612,324 | $1.50B |
| Amgen | AMGN | 465.45 | -0.56 (-0.12%) |
3,190,927 | $1.49B |
| Booking Holdings Inc. - Common Stock | BKNG | 153.75 | +5.62 (3.79%) |
9,627,522 | $1.48B |
| Gilead Sciences | GILD | 170.33 | -0.35 (-0.21%) |
8,575,216 | $1.46B |
| Coinbase Global, Inc. | COIN | 137.83 | -5.71 (-3.98%) |
10,522,187 | $1.45B |
| International Business Machines | IBM | 252.51 | -5.30 (-2.06%) |
5,453,786 | $1.38B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 224.24 | -8.26 (-3.55%) |
6,087,243 | $1.37B |
| Teradyne, Inc. - Common Stock | TER | 261.01 | -13.36 (-4.87%) |
5,199,751 | $1.36B |
| Merck & Co | MRK | 148.36 | -1.16 (-0.78%) |
9,050,918 | $1.34B |
| Tempus AI, Inc. - Class A Common Stock | TEM | 78.48 | +6.26 (8.67%) |
16,980,804 | $1.33B |
| Corning | GLW | 123.20 | -0.11 (-0.09%) |
10,800,827 | $1.33B |
| Amphenol Corp A | APH | 79.84 | +0.54 (0.68%) |
16,566,655 | $1.32B |
| ConocoPhillips | COP | 146.84 | -7.19 (-4.67%) |
8,954,920 | $1.31B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 671.64 | +120.43 (21.85%) |
1,949,013 | $1.31B |
| Verizon Communications | VZ | 45.05 | +0.32 (0.72%) |
28,615,280 | $1.29B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.