Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversMost Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.79 | +0.14 (0.16%) |
6,491,440 | $582.87M |
| Digital Realty Trust, Inc. Common Stock | DLR | 175.95 | -4.75 (-2.63%) |
3,310,133 | $582.42M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 197.75 | +10.48 (5.60%) |
2,907,686 | $574.99M |
| Kroger Co | KR | 68.36 | +1.60 (2.40%) |
8,380,719 | $572.91M |
| Global Payments Inc. Common Stock | GPN | 99.63 | +2.79 (2.88%) |
5,749,161 | $572.79M |
| Southern Co | SO | 94.61 | +0.90 (0.96%) |
6,052,156 | $572.59M |
| CME Group | CME | 306.24 | +3.10 (1.02%) |
1,866,929 | $571.73M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 74.83 | -2.07 (-2.69%) |
7,620,408 | $570.24M |
| Genl Dynamics | GD | 373.46 | +0.87 (0.23%) |
1,520,488 | $567.84M |
| Transdigm Group Incorporated Common Stock | TDG | 1,213.62 | +66.81 (5.83%) |
466,620 | $566.30M |
| Aon Plc | AON | 333.38 | +12.53 (3.91%) |
1,686,753 | $562.33M |
| Coeur Mining, Inc. Common Stock | CDE | 13.32 | +0.22 (1.68%) |
41,991,314 | $559.32M |
| Roper Indus | ROP | 479.54 | +12.94 (2.77%) |
1,159,108 | $555.84M |
| Yum Brands | YUM | 157.60 | +2.20 (1.42%) |
3,526,002 | $555.70M |
| Devon Energy | DVN | 48.63 | -3.52 (-6.75%) |
11,357,439 | $552.31M |
| EchoStar Corporation - Common stock | ECHO | 98.23 | +1.29 (1.33%) |
5,615,665 | $551.63M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.16 | -0.89 (-4.04%) |
25,990,048 | $549.95M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 192.10 | +1.93 (1.01%) |
2,853,848 | $548.22M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 338.54 | -20.87 (-5.81%) |
1,605,421 | $543.50M |
| Monster Beverage | MNST | 48.02 | +0.68 (1.44%) |
11,236,648 | $539.58M |
| Targa Resources, Inc. Common Stock | TRGP | 294.73 | -20.26 (-6.43%) |
1,820,936 | $536.68M |
| F5 Networks | FFIV | 324.55 | -13.79 (-4.08%) |
1,653,433 | $536.62M |
| Block, Inc. Class A Common Stock | XYZ | 77.08 | +0.86 (1.13%) |
6,951,781 | $535.84M |
| TravelersCompanies | TRV | 398.80 | +2.58 (0.65%) |
1,340,737 | $534.69M |
| Exelon Corp | EXC | 46.45 | +0.29 (0.63%) |
11,281,609 | $524.03M |
| Chubb Limited | CB | 368.98 | +4.86 (1.33%) |
1,417,422 | $523.00M |
| Autodesk | ADSK | 257.91 | +8.30 (3.33%) |
2,026,754 | $522.72M |
| Fiserv | FISV | 51.93 | +1.91 (3.82%) |
9,978,624 | $518.19M |
| Duke Energy | DUK | 128.38 | +0.99 (0.78%) |
4,028,791 | $517.22M |
| Marsh Common Stock | MRSH | 205.38 | +4.76 (2.37%) |
2,518,323 | $517.21M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.