Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Parker-Hannifin | PH | 553.64 | +4.26 (0.78%) |
548,740 | $303.80M |
D.R.Horton | DHI | 145.33 | +1.13 (0.78%) |
2,057,427 | $299.01M |
Immunitybio Inc | IBRX | 7.350 | +2.24 (43.84%) |
40,280,294 | $296.06M |
Air Products & Chemicals | APD | 236.08 | +1.00 (0.43%) |
1,251,374 | $295.42M |
Genl Mills | GIS | 70.83 | -0.55 (-0.77%) |
4,170,378 | $295.39M |
Cigna Corp | CI | 354.47 | -0.04 (-0.01%) |
830,528 | $294.40M |
Trane Technologies Plc | TT | 304.53 | +5.16 (1.72%) |
961,790 | $292.89M |
American Tower Corp A | AMT | 171.69 | -1.21 (-0.70%) |
1,701,398 | $292.11M |
Sea Ltd ADR | SE | 62.86 | +0.03 (0.05%) |
4,641,524 | $291.77M |
New Oriental Education & Technology Group ADR | EDU | 83.26 | +3.62 (4.55%) |
3,470,500 | $288.95M |
Nasdaq OMX Group | NDAQ | 60.12 | -0.17 (-0.28%) |
4,792,139 | $288.10M |
Paychex | PAYX | 119.97 | -2.00 (-1.64%) |
2,400,535 | $287.99M |
Kimberly-Clark | KMB | 135.24 | -1.19 (-0.87%) |
2,123,920 | $287.24M |
EQT Corp | EQT | 40.61 | +0.20 (0.49%) |
7,059,913 | $286.70M |
CME Group | CME | 210.94 | -1.60 (-0.75%) |
1,353,130 | $285.43M |
Yum Brands | YUM | 141.77 | +0.21 (0.15%) |
2,008,113 | $284.69M |
Riot Platforms Inc | RIOT | 11.93 | -0.18 (-1.49%) |
23,771,874 | $283.60M |
Autodesk | ADSK | 217.93 | +1.53 (0.71%) |
1,277,889 | $278.49M |
Hartford Finl Services Gp | HIG | 95.30 | -3.79 (-3.82%) |
2,889,683 | $275.39M |
Ecolab | ECL | 221.10 | +1.31 (0.60%) |
1,242,930 | $274.81M |
Carlisle Companies Inc | CSL | 400.56 | +18.53 (4.85%) |
681,997 | $273.18M |
Baker Hughes Company | BKR | 32.84 | -0.46 (-1.38%) |
8,318,508 | $273.18M |
Monolithic Power Sys | MPWR | 677.23 | +16.89 (2.56%) |
402,846 | $272.82M |
E.L.F. Beauty Inc | ELF | 179.63 | +3.60 (2.05%) |
1,512,347 | $271.66M |
Vertex Pharmaceuticals | VRTX | 397.48 | -0.22 (-0.06%) |
682,468 | $271.27M |
LyondellBasell Industries | LYB | 102.13 | +2.45 (2.46%) |
2,651,865 | $270.83M |
Howmet Aerospace Inc | HWM | 66.40 | +1.60 (2.47%) |
4,071,656 | $270.36M |
Moody's Corp | MCO | 376.13 | +0.95 (0.25%) |
718,454 | $270.23M |
Tricon Residential Inc | TCN | 11.23 | +0.01 (0.09%) |
23,953,231 | $268.99M |
BP Plc ADR | BP | 39.47 | -0.15 (-0.38%) |
6,807,180 | $268.68M |