Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Apple | AAPL | 228.20 | -0.67 (-0.29%) |
322,315,998 | $73.55B |
NVIDIA Corp | NVDA | 116.00 | -1.87 (-1.59%) |
385,867,396 | $44.76B |
Microsoft | MSFT | 435.27 | -3.42 (-0.78%) |
55,417,546 | $24.12B |
Tesla, Inc. | TSLA | 238.25 | -5.67 (-2.32%) |
99,879,213 | $23.80B |
Amazon.com | AMZN | 191.60 | +1.73 (0.91%) |
101,168,433 | $19.38B |
Palantir Technologies Inc Cl A | PLTR | 37.20 | +0.37 (1.00%) |
450,290,597 | $16.75B |
Broadcom Ltd | AVGO | 171.10 | +3.68 (2.20%) |
92,258,673 | $15.79B |
Meta Platforms Inc | META | 561.35 | +2.25 (0.40%) |
22,066,960 | $12.39B |
Eli Lilly | LLY | 921.49 | +6.45 (0.70%) |
9,953,557 | $9.17B |
Dell Technologies Inc | DELL | 117.50 | -0.27 (-0.23%) |
75,332,976 | $8.85B |
Visa | V | 284.77 | -0.47 (-0.16%) |
27,810,966 | $7.92B |
Alphabet-C | GOOG | 164.64 | +1.40 (0.86%) |
46,362,877 | $7.63B |
Alphabet-A | GOOGL | 163.59 | +1.45 (0.89%) |
40,896,580 | $6.69B |
Adv Micro Devices | AMD | 155.95 | -0.79 (-0.50%) |
40,248,755 | $6.28B |
Intel Corp | INTC | 21.84 | +0.70 (3.31%) |
261,678,700 | $5.72B |
Crowdstrike Holdings Inc | CRWD | 299.85 | +22.47 (8.10%) |
17,875,185 | $5.36B |
Procter & Gamble | PG | 174.22 | +2.68 (1.56%) |
28,647,517 | $4.99B |
Qualcomm, Inc. | QCOM | 168.92 | -5.00 (-2.87%) |
27,546,906 | $4.65B |
Nike Inc | NKE | 86.52 | +5.54 (6.84%) |
52,390,373 | $4.53B |
FedEx Corp | FDX | 254.64 | -45.75 (-15.23%) |
17,455,563 | $4.44B |
JPMorgan Chase & Co | JPM | 211.09 | +0.61 (0.29%) |
20,885,013 | $4.41B |
Costco Wholesale | COST | 906.98 | +6.24 (0.69%) |
4,676,785 | $4.24B |
Exxon Mobil | XOM | 115.27 | -0.73 (-0.63%) |
36,206,216 | $4.17B |
Berkshire Hathaway | BRK-B | 455.31 | -4.40 (-0.96%) |
8,541,897 | $3.89B |
Constellation Energy Corporation - Common Stock | CEG | 254.98 | +46.48 (22.29%) |
15,041,450 | $3.84B |
ConocoPhillips | COP | 109.87 | -0.68 (-0.62%) |
33,515,179 | $3.68B |
Super Micro Computer | SMCI | 457.27 | +20.07 (4.59%) |
7,634,516 | $3.49B |
Coca-Cola Company | KO | 71.64 | +1.02 (1.44%) |
48,578,532 | $3.48B |
Servicenow Inc | NOW | 937.36 | +18.11 (1.97%) |
3,609,405 | $3.38B |
Chevron Corp | CVX | 145.68 | +0.69 (0.48%) |
23,162,911 | $3.37B |