| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Joby Aviation, Inc. Common Stock | JOBY | 7.540 | +0.00 (0.00%) |
61,851 | $466.36K |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 7.470 | +0.00 (0.00%) |
60,448 | $451.55K |
| Frontline Plc Ordinary Shares | FRO | 38.85 | +0.00 (0.00%) |
11,574 | $449.65K |
| Sasol Ltd. American Depositary Shares | SSL | 12.05 | +0.00 (0.00%) |
36,953 | $445.28K |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 576.76 | +0.00 (0.00%) |
769 | $443.53K |
| Atlassian Corporation - Class A Common Stock | TEAM | 80.15 | +0.00 (0.00%) |
5,439 | $435.94K |
| Archer Aviation Inc. Class A Common Stock | ACHR | 5.110 | +0.00 (0.00%) |
83,486 | $426.61K |
| NextEra Energy | NEE | 89.79 | +0.00 (0.00%) |
4,722 | $423.99K |
| NXP Semiconductors N.V. - Common Stock | NXPI | 277.29 | +0.00 (0.00%) |
1,521 | $421.76K |
| Fifth Third Bancorp | FITB | 57.15 | +0.00 (0.00%) |
7,374 | $421.42K |
| Lloyds Banking Group Plc American Depositary Shares | LYG | 5.990 | +0.00 (0.00%) |
70,174 | $420.34K |
| UiPath, Inc. Class A Common Stock | PATH | 10.20 | +0.00 (0.00%) |
41,075 | $418.96K |
| iPower Inc. - Common Stock | IPW | 0.8300 | +0.00 (0.00%) |
503,571 | $417.96K |
| Gold Fields Limited American Depositary Shares | GFI | 32.28 | +0.00 (0.00%) |
12,887 | $415.99K |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 16.45 | +0.00 (0.00%) |
25,285 | $415.94K |
| Keel Infrastructure Corp. - Common Stock | KEEL | 4.810 | +0.00 (0.00%) |
85,857 | $412.97K |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.34 | -0.00 (-0.00%) |
3,555 | $410.05K |
| Nektar Therapeutics - Common Stock | NKTR | 69.36 | +0.00 (0.00%) |
5,852 | $405.89K |
| Natera, Inc. - Common Stock | NTRA | 264.69 | +0.00 (0.00%) |
1,530 | $404.98K |
| Coeur Mining, Inc. Common Stock | CDE | 15.24 | +0.00 (0.00%) |
26,435 | $402.87K |
| Morgan Stanley | MS | 215.18 | +0.00 (0.00%) |
1,872 | $402.82K |
| Summit Therapeutics Inc. - Common Stock | SMMT | 14.98 | +0.00 (0.00%) |
26,498 | $396.94K |
| Aehr Test Systems - Common Stock | AEHR | 88.51 | +0.00 (0.00%) |
4,482 | $396.70K |
| MARA Holdings, Inc. - Common Stock | MARA | 12.77 | +0.00 (0.00%) |
31,034 | $396.30K |
| Nanobiotix S.A. - ADSs | NBTX | 39.55 | +0.00 (0.00%) |
10,000 | $395.50K |
| TTM Technologies, Inc. - Common Stock | TTMI | 144.85 | +0.00 (0.00%) |
2,723 | $394.43K |
| NetApp | NTAP | 164.64 | +0.00 (0.00%) |
2,390 | $393.49K |
| Ouster, Inc. - Common Stock | OUST | 37.69 | +0.00 (0.00%) |
10,277 | $387.34K |
| Costco Wholesale | COST | 926.06 | +0.00 (0.00%) |
412 | $381.54K |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 45.14 | +0.00 (0.00%) |
8,296 | $374.48K |