Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fiserv | FISV | 67.50 | -0.45 (-0.66%) |
3,476,876 | $234.69M |
| Colgate-Palmolive | CL | 79.73 | -0.52 (-0.65%) |
2,935,532 | $234.05M |
| Johnson Controls International plc Ordinary Share | JCI | 122.06 | +0.67 (0.55%) |
1,912,379 | $233.42M |
| MongoDB, Inc. - Class A Common Stock | MDB | 435.85 | +0.34 (0.08%) |
532,900 | $232.26M |
| EOG Resources | EOG | 103.50 | -0.37 (-0.36%) |
2,224,991 | $230.29M |
| AutoZone | AZO | 3,448.70 | -7.32 (-0.21%) |
66,595 | $229.67M |
| Ciena Corporation Common Stock | CIEN | 241.68 | +1.40 (0.58%) |
946,948 | $228.86M |
| Kroger Co | KR | 63.25 | +0.32 (0.51%) |
3,596,407 | $227.47M |
| Constellation Brands | STZ | 139.41 | -1.08 (-0.77%) |
1,616,098 | $225.30M |
| Tapestry, Inc. Common Stock | TPR | 131.30 | +1.10 (0.84%) |
1,708,905 | $224.38M |
| Cloudflare, Inc. Class A Common Stock | NET | 202.39 | -0.27 (-0.13%) |
1,107,662 | $224.18M |
| First Solar | FSLR | 269.69 | -2.52 (-0.93%) |
822,565 | $221.84M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 261.48 | +0.71 (0.27%) |
844,596 | $220.84M |
| American Electric Power | AEP | 115.67 | +0.36 (0.31%) |
1,896,124 | $219.32M |
| Hut 8 Corp. - Common Stock | HUT | 49.64 | -3.16 (-5.98%) |
4,417,330 | $219.28M |
| The Kraft Heinz Company - Common Stock | KHC | 24.13 | +0.11 (0.46%) |
9,076,742 | $219.02M |
| Elevance Health, Inc. Common Stock | ELV | 349.88 | +6.58 (1.92%) |
624,819 | $218.61M |
| Southwest Airlines | LUV | 41.28 | -0.02 (-0.05%) |
5,291,053 | $218.41M |
| Blackstone Inc. Common Stock | BX | 155.41 | -0.16 (-0.10%) |
1,403,935 | $218.19M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 607.52 | -1.00 (-0.16%) |
358,003 | $217.49M |
| Albemarle Corporation Common Stock | ALB | 150.01 | +1.50 (1.01%) |
1,442,195 | $216.34M |
| U.S. Bancorp | USB | 54.99 | +0.05 (0.09%) |
3,905,257 | $214.75M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 20.70 | +1.59 (8.32%) |
10,188,195 | $210.90M |
| Union Pacific | UNP | 233.44 | -1.61 (-0.68%) |
902,588 | $210.70M |
| MP Materials Corp. Common Stock | MP | 53.38 | -1.16 (-2.13%) |
3,940,146 | $210.32M |
| Cigna Corp | CI | 276.51 | +1.65 (0.60%) |
760,233 | $210.21M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 946.32 | -6.93 (-0.73%) |
221,595 | $209.70M |
| Marriott International | MAR | 315.58 | +0.42 (0.13%) |
663,535 | $209.40M |
| HCA Healthcare, Inc. Common Stock | HCA | 477.13 | +3.07 (0.65%) |
437,834 | $208.90M |
| O'Reilly Automotive | ORLY | 92.25 | -0.15 (-0.16%) |
2,257,205 | $208.23M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.