Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Norfolk Southern | NSC | 239.94 | -0.89 (-0.37%) |
1,461,076 | $350.57M |
O'Reilly Automotive | ORLY | 1,043.93 | -10.20 (-0.97%) |
335,740 | $350.49M |
Intuitive Surgical | ISRG | 375.33 | +2.21 (0.59%) |
927,847 | $348.25M |
Xcel Energy | XEL | 53.96 | -1.05 (-1.91%) |
6,451,722 | $348.13M |
Waste Management | WM | 210.10 | -2.60 (-1.22%) |
1,650,809 | $346.83M |
Block Inc | SQ | 74.48 | +1.69 (2.32%) |
4,649,172 | $346.27M |
Constellation Energy Corporation - Common Stock | CEG | 188.37 | +0.36 (0.19%) |
1,826,635 | $344.08M |
Target Corp | TGT | 164.74 | +0.30 (0.18%) |
2,085,520 | $343.57M |
Valero Energy | VLO | 165.80 | -1.33 (-0.80%) |
2,065,194 | $342.41M |
BlackRock | BLK | 762.88 | +5.23 (0.69%) |
447,941 | $341.73M |
AutoZone | AZO | 2,945.98 | +0.73 (0.02%) |
115,843 | $341.27M |
Petrobras - Petroleo Brasileiro S.A. | PBR | 17.05 | +0.42 (2.53%) |
20,004,635 | $341.08M |
Avantor Inc | AVTR | 23.94 | -1.21 (-4.81%) |
14,185,173 | $339.59M |
VeriSign | VRSN | 175.48 | -7.20 (-3.94%) |
1,931,523 | $338.94M |
Barrick Gold Corp | GOLD | 17.09 | +0.01 (0.06%) |
19,814,212 | $338.62M |
T.Rowe Price Group | TROW | 114.02 | +5.19 (4.77%) |
2,943,280 | $335.59M |
W.W Grainger | GWW | 929.26 | -18.58 (-1.96%) |
357,386 | $332.10M |
Li Auto Inc ADR | LI | 25.04 | +1.57 (6.69%) |
13,192,778 | $330.35M |
Shopify Inc | SHOP | 71.33 | +0.78 (1.11%) |
4,611,795 | $328.96M |
Agnico-Eagle Mines | AEM | 65.52 | +0.58 (0.89%) |
5,018,397 | $328.81M |
Arthur J Gallagher Ord Shs | AJG | 234.11 | -2.84 (-1.20%) |
1,404,187 | $328.73M |
Keurig Dr Pepper Inc | KDP | 33.72 | -0.12 (-0.35%) |
9,684,887 | $326.57M |
Dow Inc | DOW | 57.29 | +0.85 (1.51%) |
5,573,599 | $319.31M |
Hilton Inc | HLT | 202.12 | -1.81 (-0.89%) |
1,572,957 | $317.93M |
Intercontinental Exchange | ICE | 131.70 | -0.12 (-0.09%) |
2,406,708 | $316.96M |
Hess Corp | HES | 162.53 | +1.08 (0.67%) |
1,933,066 | $314.18M |
Paccar Inc | PCAR | 111.96 | -0.66 (-0.59%) |
2,802,541 | $313.77M |
Seagate Technology Plc | STX | 86.04 | -1.22 (-1.40%) |
3,637,705 | $312.99M |
Quanta Services | PWR | 261.66 | +6.47 (2.54%) |
1,180,025 | $308.77M |
Carnival Corp | CCL | 15.08 | -0.10 (-0.66%) |
20,458,975 | $308.52M |