| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vertiv Holdings, LLC Class A Common Stock | VRT | 248.13 | -14.76 (-5.61%) |
10,055,159 | $2.49B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 89.12 | -5.82 (-6.13%) |
27,867,225 | $2.48B |
| Eli Lilly | LLY | 1,123.00 | -1.21 (-0.11%) |
1,996,501 | $2.24B |
| Applied Materials | AMAT | 454.01 | -14.84 (-3.17%) |
4,844,271 | $2.20B |
| Western Digital | WDC | 460.93 | -21.35 (-4.43%) |
4,518,293 | $2.08B |
| Chevron Corp | CVX | 212.76 | -1.05 (-0.49%) |
9,630,662 | $2.05B |
| Goldman Sachs Group | GS | 1,019.77 | -9.01 (-0.88%) |
1,897,023 | $1.93B |
| Berkshire Hathaway | BRK-B | 507.00 | +0.28 (0.06%) |
3,809,965 | $1.93B |
| KLA-Tencor Corp | KLAC | 177.18 | -5.73 (-3.13%) |
10,643,135 | $1.89B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 113.33 | -1.95 (-1.69%) |
16,570,161 | $1.88B |
| Strategy Inc - Class A Common Stock | MSTR | 128.56 | -4.14 (-3.12%) |
14,529,787 | $1.87B |
| Bank of America | BAC | 62.56 | -0.11 (-0.18%) |
29,364,852 | $1.84B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,687.43 | -42.09 (-2.43%) |
1,088,227 | $1.84B |
| ServiceNow, Inc. Common Stock | NOW | 131.17 | +0.06 (0.05%) |
13,852,253 | $1.82B |
| Wal-Mart Stores, Inc. | WMT | 105.73 | -0.10 (-0.09%) |
17,174,873 | $1.82B |
| Costco Wholesale | COST | 902.38 | -0.22 (-0.02%) |
1,926,796 | $1.74B |
| UnitedHealth Group | UNH | 388.28 | -4.78 (-1.22%) |
4,346,078 | $1.69B |
| Coherent Corp. - Common Stock | COHR | 293.17 | -10.31 (-3.40%) |
5,638,397 | $1.65B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 338.49 | +3.39 (1.01%) |
4,671,546 | $1.58B |
| Freeport-McMoRan | FCX | 71.21 | -5.02 (-6.59%) |
22,188,997 | $1.58B |
| IREN Limited - Ordinary Shares | IREN | 43.64 | -1.73 (-3.81%) |
35,839,572 | $1.56B |
| Procter & Gamble | PG | 142.97 | +0.33 (0.23%) |
10,928,856 | $1.56B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 208.86 | +1.06 (0.51%) |
7,408,219 | $1.55B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 126.60 | -0.19 (-0.15%) |
12,127,794 | $1.54B |
| Netflix | NFLX | 76.01 | -0.02 (-0.03%) |
20,049,137 | $1.52B |
| Texas Instruments | TXN | 258.82 | -2.77 (-1.06%) |
5,840,813 | $1.51B |
| Applovin Corporation - Class A Common Stock | APP | 314.49 | +9.43 (3.09%) |
4,734,118 | $1.49B |
| JPMorgan Chase & Co | JPM | 353.56 | -1.15 (-0.32%) |
4,186,396 | $1.48B |
| Caterpillar | CAT | 805.00 | -10.56 (-1.29%) |
1,782,575 | $1.43B |
| Visa | V | 367.21 | -0.18 (-0.05%) |
3,801,045 | $1.40B |