Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversMost Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 374.53 | -15.56 (-3.99%) |
7,842,037 | $2.94B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 141.39 | -12.75 (-8.27%) |
20,387,136 | $2.88B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,526.14 | -39.76 (-2.54%) |
1,816,501 | $2.77B |
| Caterpillar | CAT | 613.62 | -9.13 (-1.47%) |
4,370,529 | $2.68B |
| Cisco Systems | CSCO | 101.61 | -2.90 (-2.77%) |
26,008,101 | $2.64B |
| MasterCard | MA | 658.10 | +20.09 (3.15%) |
3,980,741 | $2.62B |
| Dell Technologies Inc. Class C Common Stock | DELL | 392.78 | -31.52 (-7.43%) |
6,603,137 | $2.59B |
| ServiceNow, Inc. Common Stock | NOW | 106.01 | +0.89 (0.85%) |
24,442,521 | $2.59B |
| Lam Research | LRCX | 227.56 | -11.55 (-4.83%) |
11,384,893 | $2.59B |
| AbbVie | ABBV | 288.84 | -6.05 (-2.05%) |
8,849,942 | $2.56B |
| Netflix | NFLX | 62.34 | +0.26 (0.42%) |
40,901,943 | $2.55B |
| Western Digital | WDC | 338.59 | -27.52 (-7.52%) |
7,264,804 | $2.46B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 50.15 | -4.72 (-8.60%) |
48,463,442 | $2.43B |
| Bank of America | BAC | 49.57 | -0.44 (-0.88%) |
48,511,882 | $2.40B |
| UnitedHealth Group | UNH | 400.44 | -6.53 (-1.60%) |
5,899,100 | $2.36B |
| Analog Devices | ADI | 412.85 | -4.26 (-1.02%) |
5,696,243 | $2.35B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 351.72 | -14.15 (-3.87%) |
6,655,005 | $2.34B |
| KLA-Tencor Corp | KLAC | 153.11 | -4.80 (-3.04%) |
15,156,462 | $2.32B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 241.81 | -8.62 (-3.44%) |
9,273,103 | $2.24B |
| Johnson & Johnson | JNJ | 270.56 | -2.64 (-0.97%) |
8,262,433 | $2.24B |
| Coca-Cola Company | KO | 95.83 | +1.75 (1.86%) |
22,703,458 | $2.18B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 156.22 | -1.27 (-0.81%) |
13,918,385 | $2.17B |
| Chevron Corp | CVX | 227.77 | -7.75 (-3.29%) |
9,170,510 | $2.09B |
| JPMorgan Chase & Co | JPM | 340.58 | +3.54 (1.05%) |
6,014,445 | $2.05B |
| Coherent Corp. - Common Stock | COHR | 199.95 | -10.37 (-4.93%) |
9,584,464 | $1.92B |
| Snowflake Inc. Common Stock | SNOW | 290.68 | -15.40 (-5.03%) |
6,438,449 | $1.87B |
| Moderna, Inc. - Common Stock | MRNA | 220.83 | -0.89 (-0.40%) |
8,435,600 | $1.86B |
| Qualcomm, Inc. | QCOM | 162.08 | -2.71 (-1.64%) |
11,017,479 | $1.79B |
| Vertex Pharmaceuticals | VRTX | 553.15 | -5.73 (-1.03%) |
3,207,538 | $1.77B |
| Strategy Inc - Class A Common Stock | MSTR | 130.76 | +0.25 (0.19%) |
13,302,415 | $1.74B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.