| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.28 | -0.16 (-1.04%) |
38,438,046 | $587.33M |
| The Kraft Heinz Company - Common Stock | KHC | 24.39 | -0.22 (-0.89%) |
23,859,087 | $581.92M |
| Blackstone Inc. Common Stock | BX | 125.41 | -3.66 (-2.84%) |
4,611,929 | $578.38M |
| EOG Resources | EOG | 147.46 | +0.45 (0.31%) |
3,888,623 | $573.42M |
| PG&E Corp | PCG | 14.03 | -0.16 (-1.13%) |
40,585,444 | $569.41M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 259.01 | -0.75 (-0.29%) |
2,177,943 | $564.11M |
| Sherwin-Williams | SHW | 317.44 | -3.20 (-1.00%) |
1,773,006 | $562.82M |
| Occidental Petroleum | OXY | 61.16 | +0.14 (0.23%) |
9,151,902 | $559.73M |
| Datadog, Inc. - Class A Common Stock | DDOG | 221.72 | -3.55 (-1.58%) |
2,519,870 | $558.71M |
| Atlassian Corporation - Class A Common Stock | TEAM | 179.57 | +1.83 (1.03%) |
3,075,571 | $552.28M |
| ON Semiconductor Corporation - Common Stock | ON | 70.17 | -0.81 (-1.14%) |
7,827,695 | $549.27M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 284.95 | +0.35 (0.12%) |
1,923,696 | $548.16M |
| Microchip Technology | MCHP | 71.58 | -1.43 (-1.96%) |
7,596,634 | $543.77M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.21 | -0.12 (-0.69%) |
31,532,552 | $542.68M |
| Exelon Corp | EXC | 43.39 | -0.31 (-0.71%) |
12,461,740 | $540.71M |
| Welltower Inc. Common Stock | WELL | 235.71 | -0.19 (-0.08%) |
2,288,576 | $539.44M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 65.02 | +0.04 (0.06%) |
8,285,694 | $538.74M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 216.96 | +5.82 (2.76%) |
2,475,234 | $537.03M |
| Arista Networks, Inc. Common Stock | ANET | 188.99 | -3.94 (-2.04%) |
2,818,637 | $532.69M |
| General Motors | GM | 86.12 | +2.36 (2.82%) |
6,142,810 | $529.02M |
| RTX Corporation Common Stock | RTX | 198.12 | +0.57 (0.29%) |
2,651,873 | $525.39M |
| Marriott International | MAR | 329.07 | -2.45 (-0.74%) |
1,580,406 | $520.06M |
| Fortinet, Inc. - Common Stock | FTNT | 158.85 | +1.63 (1.04%) |
3,268,810 | $519.25M |
| Intercontinental Exchange | ICE | 155.81 | -0.69 (-0.44%) |
3,299,028 | $514.02M |
| D.R.Horton | DHI | 135.57 | -3.36 (-2.42%) |
3,765,671 | $510.51M |
| CSX Corp | CSX | 49.04 | +0.67 (1.39%) |
10,386,797 | $509.37M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.91 | -2.51 (-4.02%) |
8,354,202 | $500.50M |
| Target Corp | TGT | 155.73 | -1.79 (-1.14%) |
3,209,847 | $499.87M |
| Expedia | EXPE | 276.88 | +4.28 (1.57%) |
1,802,021 | $498.94M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 140.56 | +6.67 (4.98%) |
3,508,175 | $493.11M |