Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Hca Holdings Inc | HCA | 306.69 | -7.43 (-2.37%) |
2,257,052 | $692.22M |
Dell Technologies Inc | DELL | 125.06 | +0.15 (0.12%) |
5,512,210 | $689.36M |
Colgate-Palmolive | CL | 91.01 | +1.72 (1.93%) |
7,541,571 | $686.36M |
Coca-Cola Company | KO | 61.74 | +0.00 (0.00%) |
10,994,284 | $678.79M |
Jd.com Inc ADR | JD | 30.34 | +1.75 (6.12%) |
22,195,539 | $673.41M |
Datadog Inc Cl A | DDOG | 131.45 | +6.20 (4.95%) |
5,116,617 | $672.58M |
S&P Global Inc | SPGI | 415.78 | +0.28 (0.07%) |
1,611,467 | $670.02M |
Hashicorp Inc Cl A | HCP | 32.59 | -0.23 (-0.70%) |
20,545,785 | $669.59M |
Danaher Corp | DHR | 246.58 | +0.78 (0.32%) |
2,710,447 | $668.34M |
Arista Networks Inc | ANET | 264.70 | -0.06 (-0.02%) |
2,521,906 | $667.55M |
Wal-Mart Stores, Inc. | WMT | 60.16 | -0.05 (-0.08%) |
11,045,248 | $664.48M |
Charter Communications Inc | CHTR | 254.61 | -4.49 (-1.73%) |
2,600,137 | $662.02M |
Northrop Grumman | NOC | 480.45 | -7.61 (-1.56%) |
1,371,948 | $659.15M |
NextEra Energy | NEE | 65.99 | -0.91 (-1.36%) |
9,982,776 | $658.76M |
Amgen | AMGN | 269.98 | +0.60 (0.22%) |
2,436,962 | $657.93M |
Palo Alto Networks Inc | PANW | 291.42 | +2.63 (0.91%) |
2,246,513 | $654.68M |
Enphase Energy Inc | ENPH | 111.93 | +4.10 (3.80%) |
5,827,302 | $652.25M |
Boston Scientific | BSX | 73.17 | -0.09 (-0.12%) |
8,786,509 | $642.91M |
Workday Inc | WDAY | 251.04 | -3.02 (-1.19%) |
2,549,113 | $639.93M |
Phillips 66 | PSX | 151.41 | -5.83 (-3.71%) |
4,206,801 | $636.95M |
Starbucks Corp | SBUX | 88.25 | +0.41 (0.47%) |
7,185,286 | $634.10M |
AT&T Inc | T | 16.75 | +0.17 (1.03%) |
37,852,722 | $634.03M |
Old Dominion Freight Line Inc | ODFL | 182.42 | -14.24 (-7.24%) |
3,473,795 | $633.69M |
Analog Devices | ADI | 201.97 | +4.03 (2.04%) |
3,136,263 | $633.43M |
Capital One Financial | COF | 146.21 | +0.24 (0.16%) |
4,328,683 | $632.90M |
ConocoPhillips | COP | 130.24 | +0.13 (0.10%) |
4,823,153 | $628.17M |
Newmont Mining | NEM | 42.73 | -0.68 (-1.57%) |
14,689,224 | $627.67M |
Mercadolibre Inc | MELI | 1,406.00 | +42.17 (3.09%) |
443,377 | $623.39M |
Crowdstrike Holdings Inc | CRWD | 304.07 | +6.05 (2.03%) |
2,007,840 | $610.52M |
Cadence Design Sys | CDNS | 282.41 | +5.33 (1.92%) |
2,141,656 | $604.83M |