Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,318.76 | 1438.30 | 235,373 | -8.31% |
-119.54 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,233.31 | 2335.00 | 3,600,201 | -4.35% |
-101.69 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,919.76 | 2017.57 | 109,704 | -4.85% |
-97.81 |
| Lumentum Holdings Inc. - Common Stock | LITE | 797.43 | 861.97 | 1,657,857 | -7.49% |
-64.54 |
| Seagate Technology Plc | STX | 973.43 | 1025.36 | 944,541 | -5.06% |
-51.93 |
| Western Digital | WDC | 623.94 | 675.39 | 2,875,122 | -7.62% |
-51.45 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,799.96 | 1841.18 | 472,723 | -2.24% |
-41.22 |
| Caterpillar | CAT | 1,017.33 | 1057.01 | 756,093 | -3.75% |
-39.68 |
| Teradyne, Inc. - Common Stock | TER | 437.61 | 471.96 | 837,848 | -7.28% |
-34.35 |
| Nova Ltd. - Ordinary Shares | NVMI | 501.08 | 534.24 | 186,659 | -6.21% |
-33.16 |
| Bloom Energy Corporation Class A Common Stock | BE | 276.80 | 309.18 | 3,719,734 | -10.47% |
-32.38 |
| SiTime Corporation - Common Stock | SITM | 644.63 | 675.70 | 115,915 | -4.60% |
-31.07 |
| Cummins | CMI | 696.91 | 727.59 | 112,685 | -4.22% |
-30.68 |
| Goldman Sachs Group | GS | 1,037.21 | 1065.09 | 500,657 | -2.62% |
-27.88 |
| Coherent Corp. - Common Stock | COHR | 380.16 | 407.25 | 1,128,917 | -6.65% |
-27.09 |
| Micron Technology | MU | 1,187.83 | 1213.56 | 16,626,225 | -2.12% |
-25.74 |
| Fabrinet Ordinary Shares | FN | 543.21 | 567.79 | 129,945 | -4.33% |
-24.58 |
| EMCOR Group, Inc. Common Stock | EME | 838.11 | 862.66 | 43,120 | -2.85% |
-24.55 |
| Analog Devices | ADI | 394.00 | 417.93 | 1,249,405 | -5.73% |
-23.94 |
| ON Semiconductor Corporation - Common Stock | ON | 95.28 | 118.74 | 10,467,240 | -19.76% |
-23.46 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 246.85 | 269.88 | 524,892 | -8.53% |
-23.03 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 860.01 | 881.92 | 115,163 | -2.48% |
-21.91 |
| Applied Materials | AMAT | 647.11 | 668.00 | 2,370,964 | -3.13% |
-20.89 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,068.80 | 2089.21 | 5,252 | -0.98% |
-20.41 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 307.20 | 325.26 | 205,699 | -5.55% |
-18.06 |
| Onto Innovation Inc. Common Stock | ONTO | 326.41 | 344.24 | 234,607 | -5.18% |
-17.83 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 373.02 | 390.19 | 174,066 | -4.40% |
-17.17 |
| Vicor Corporation - Common Stock | VICR | 314.61 | 331.59 | 93,275 | -5.12% |
-16.98 |
| W.W Grainger | GWW | 1,358.07 | 1374.78 | 27,410 | -1.22% |
-16.71 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 358.77 | 375.15 | 82,675 | -4.37% |
-16.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
