Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,313.58 | 1426.03 | 525,000 | -7.89% |
-112.45 |
| Fair Isaac Corporation Common Stock | FICO | 1,045.40 | 1122.97 | 194,604 | -6.91% |
-77.57 |
| Seagate Technology Plc | STX | 805.80 | 856.13 | 2,268,388 | -5.88% |
-50.33 |
| Eli Lilly | LLY | 1,111.91 | 1148.84 | 1,091,964 | -3.21% |
-36.93 |
| Seaboard Corporation Common Stock | SEB | 4,377.93 | 4413.26 | 1,965 | -0.80% |
-35.33 |
| Western Digital | WDC | 516.82 | 544.84 | 3,037,318 | -5.14% |
-28.02 |
| Marriott International | MAR | 346.88 | 372.83 | 1,747,145 | -6.96% |
-25.95 |
| argenx SE - American Depositary Shares | ARGX | 830.85 | 853.82 | 93,857 | -2.69% |
-22.97 |
| AutoZone | AZO | 2,995.17 | 3016.25 | 35,310 | -0.70% |
-21.08 |
| IES Holdings, Inc. - Common Stock | IESC | 726.46 | 744.54 | 92,097 | -2.43% |
-18.08 |
| Biglari Holdings Inc Cl A | BH-A | 1,967.50 | 1984.54 | 15,001 | -0.86% |
-17.04 |
| AstraZeneca PLC - American Depositary Shares | AZN | 153.59 | 169.64 | 6,580,741 | -9.46% |
-16.05 |
| Murphy USA Inc. Common Stock | MUSA | 592.55 | 607.76 | 91,109 | -2.50% |
-15.21 |
| Micron Technology | MU | 808.16 | 823.03 | 22,166,291 | -1.81% |
-14.87 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 297.17 | 310.23 | 296,388 | -4.21% |
-13.06 |
| Markel Group Inc. Common Stock | MKL | 1,869.52 | 1882.34 | 26,133 | -0.68% |
-12.82 |
| Caseys General Stores, Inc. - Common Stock | CASY | 859.27 | 871.00 | 74,682 | -1.35% |
-11.73 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 298.43 | 307.83 | 110,842 | -3.05% |
-9.40 |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 8.760 | 17.27 | 506,898 | -49.28% |
-8.51 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 209.60 | 217.99 | 260,658 | -3.85% |
-8.39 |
| Evercore Inc. Class A Common Stock | EVR | 312.79 | 320.56 | 136,778 | -2.43% |
-7.77 |
| Teradyne, Inc. - Common Stock | TER | 360.00 | 367.69 | 928,873 | -2.09% |
-7.69 |
| Vertex Pharmaceuticals | VRTX | 469.54 | 477.10 | 272,523 | -1.58% |
-7.56 |
| MasTec, Inc. Common Stock | MTZ | 255.62 | 263.10 | 590,008 | -2.84% |
-7.49 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.43 | 229.16 | 1,470,572 | -2.94% |
-6.73 |
| Texas Instruments | TXN | 269.42 | 275.74 | 3,062,561 | -2.29% |
-6.32 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.23 | 320.49 | 800,092 | -1.95% |
-6.26 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 200.74 | 206.74 | 1,362,318 | -2.90% |
-6.00 |
| ICON plc - Ordinary Shares | ICLR | 157.67 | 163.57 | 275,673 | -3.61% |
-5.90 |
| McKesson Corp | MCK | 850.42 | 856.19 | 293,481 | -0.67% |
-5.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
