Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 863.98 | 914.76 | 2,651,388 | -5.55% |
-50.78 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,219.31 | 1267.77 | 298,949 | -3.82% |
-48.46 |
| Axon Enterprise, Inc. - Common Stock | AXON | 518.93 | 566.56 | 897,958 | -8.41% |
-47.62 |
| Fair Isaac Corporation Common Stock | FICO | 1,101.57 | 1147.21 | 121,087 | -3.98% |
-45.64 |
| NVR, Inc. Common Stock | NVR | 6,271.81 | 6315.23 | 23,014 | -0.69% |
-43.42 |
| United Rentals | URI | 997.64 | 1038.00 | 186,187 | -3.89% |
-40.36 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,658.00 | 1696.01 | 579,782 | -2.24% |
-38.01 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,376.03 | 1405.14 | 87,594 | -2.07% |
-29.11 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 49.29 | 77.74 | 32,944 | -36.60% |
-28.45 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 48.76 | 76.83 | 258,100 | -36.54% |
-28.07 |
| Parker-Hannifin | PH | 953.37 | 979.44 | 314,729 | -2.66% |
-26.07 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,139.33 | 2164.40 | 29,044 | -1.16% |
-25.07 |
| Ciena Corporation Common Stock | CIEN | 358.22 | 382.80 | 1,114,612 | -6.42% |
-24.58 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 314.95 | 338.78 | 1,188,384 | -7.03% |
-23.82 |
| BlackRock | BLK | 1,131.82 | 1155.61 | 252,059 | -2.06% |
-23.79 |
| Dell Technologies Inc. Class C Common Stock | DELL | 432.35 | 456.01 | 5,756,229 | -5.19% |
-23.66 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 358.49 | 382.13 | 4,247,414 | -6.19% |
-23.64 |
| Micron Technology | MU | 936.20 | 958.73 | 18,294,519 | -2.35% |
-22.53 |
| Dave Inc. - Class A Common Stock | DAVE | 337.64 | 359.52 | 194,822 | -6.08% |
-21.88 |
| Saia, Inc. - Common Stock | SAIA | 333.27 | 355.13 | 203,797 | -6.16% |
-21.86 |
| Argan, Inc. Common Stock | AGX | 403.47 | 424.99 | 265,607 | -5.06% |
-21.52 |
| Caterpillar | CAT | 776.36 | 797.47 | 1,500,618 | -2.65% |
-21.12 |
| Synopsys, Inc. - Common Stock | SNPS | 418.63 | 439.59 | 959,826 | -4.77% |
-20.96 |
| Cloudflare, Inc. Class A Common Stock | NET | 286.15 | 305.11 | 1,292,803 | -6.21% |
-18.96 |
| Astera Labs, Inc. - Common Stock | ALAB | 278.56 | 296.98 | 1,804,672 | -6.20% |
-18.42 |
| SiTime Corporation - Common Stock | SITM | 547.95 | 565.42 | 171,600 | -3.09% |
-17.47 |
| Applied Materials | AMAT | 441.02 | 458.39 | 3,577,396 | -3.79% |
-17.37 |
| Teradyne, Inc. - Common Stock | TER | 332.47 | 349.83 | 1,204,772 | -4.96% |
-17.36 |
| Equinix, Inc. - Common Stock | EQIX | 1,029.47 | 1046.72 | 212,122 | -1.65% |
-17.25 |
| MongoDB, Inc. - Class A Common Stock | MDB | 436.61 | 453.37 | 1,102,696 | -3.70% |
-16.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
