| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 815,600.00 | 817500.00 | 191 | -0.23% |
-1900.00 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,150.89 | 1330.05 | 17,535,635 | -13.47% |
-179.16 |
| Credit Acceptance Corporation - Common Stock | CACC | 464.89 | 575.78 | 386,348 | -19.26% |
-110.89 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,565.90 | 1675.70 | 2,176,369 | -6.55% |
-109.80 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,232.66 | 1326.23 | 763,609 | -7.06% |
-93.57 |
| Lumentum Holdings Inc. - Common Stock | LITE | 840.70 | 919.53 | 7,733,775 | -8.57% |
-78.83 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.80 | 566.42 | 39,697,506 | -10.88% |
-61.62 |
| NVR, Inc. Common Stock | NVR | 5,958.56 | 6018.95 | 41,914 | -1.00% |
-60.39 |
| Seagate Technology Plc | STX | 644.58 | 700.47 | 5,786,165 | -7.98% |
-55.89 |
| Illumina, Inc. - Common Stock | ILMN | 235.99 | 290.06 | 5,390,393 | -18.64% |
-54.07 |
| Dell Technologies Inc. Class C Common Stock | DELL | 424.30 | 475.51 | 10,496,618 | -10.77% |
-51.21 |
| Micron Technology | MU | 884.74 | 934.27 | 30,872,693 | -5.30% |
-49.53 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,674.81 | 1718.61 | 189,457 | -2.55% |
-43.80 |
| Ubiquiti Inc. Common Stock | UI | 563.81 | 606.71 | 68,176 | -7.07% |
-42.90 |
| SiTime Corporation - Common Stock | SITM | 447.06 | 488.08 | 676,591 | -8.40% |
-41.02 |
| Reddit, Inc. | RDDT | 91.73 | 129.60 | 33,704,111 | -29.22% |
-37.87 |
| Twilio Inc. Class A Common Stock | TWLO | 205.03 | 241.90 | 7,345,310 | -15.24% |
-36.87 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,624.53 | 1660.13 | 522,855 | -2.14% |
-35.60 |
| RBC Bearings Incorporated Common Stock | RBC | 462.21 | 495.74 | 558,854 | -6.76% |
-33.53 |
| Goldman Sachs Group | GS | 894.55 | 927.73 | 2,154,630 | -3.58% |
-33.18 |
| MongoDB, Inc. - Class A Common Stock | MDB | 352.96 | 384.95 | 1,619,274 | -8.31% |
-31.99 |
| Astera Labs, Inc. - Common Stock | ALAB | 258.70 | 290.43 | 7,286,925 | -10.93% |
-31.73 |
| Applied Materials | AMAT | 390.09 | 421.66 | 10,283,485 | -7.49% |
-31.57 |
| Datadog, Inc. - Class A Common Stock | DDOG | 235.27 | 265.84 | 5,865,804 | -11.50% |
-30.57 |
| GE Vernova Inc. Common Stock | GEV | 857.87 | 887.85 | 4,625,565 | -3.38% |
-29.98 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,352.64 | 2382.50 | 69,822 | -1.25% |
-29.86 |
| Cloudflare, Inc. Class A Common Stock | NET | 280.70 | 310.30 | 5,052,396 | -9.54% |
-29.60 |
| Western Digital | WDC | 366.11 | 395.41 | 8,979,530 | -7.41% |
-29.30 |
| Transdigm Group Incorporated Common Stock | TDG | 1,146.81 | 1175.91 | 395,438 | -2.47% |
-29.10 |
| Preformed Line Products Company - Common Stock | PLPC | 291.15 | 320.01 | 113,733 | -9.02% |
-28.86 |