Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AEVEX Corp. Class A Common Stock  AVEX 33.41 35.99 138,371
-7.17%
-2.58
Versigent PLC Ordinary Shares  VGNT 34.77 35.01 118
-0.69%
-0.24
Madison Air Solutions Corporation Class A Common Stock  MAIR 33.66 33.80 2,624
-0.41%
-0.14
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.520 1.610 54,527
-5.59%
-0.09
Newton Golf Company, Inc. - Common Stock  NWTG 1.225 1.230 343
-0.41%
-0.00
Nicola Mining Inc. - American Depositary Shares  NICM 6.175 6.180 9,361
-0.08%
-0.00
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.097 1.100 1,007
-0.28%
-0.00
BioLineRx Ltd. - American Depositary Shares  BLRX 2.317 2.320 171
-0.12%
-0.00
SKK Holdings Limited - Class A Ordinary Shares  SKK 1.958 1.960 1,640
-0.09%
-0.00
Champions Oncology, Inc. - Common Stock  CSBR 5.800 5.800 885
+0.00%
+0.00
VivoSim Labs, Inc. - Common Stock  VIVS 1.460 1.460 12,455
+0.02%
+0.00
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.352 1.350 201
+0.15%
+0.00
20/20 Biolabs, Inc. - Common Stock  AIDX 1.715 1.710 7,260
+0.29%
+0.01
APEX Tech Acquisition Inc. Ordinary Shares  TRAD 9.900 9.870 0
+0.30%
+0.03
MOZAYYX Acquisition Corp. Class A Ordinary Shares  MZYX 9.940 9.890 0
+0.51%
+0.05
abrdn Income Credit Strategies Fund  ACP 5.360 5.282 1,462
+1.47%
+0.08
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 24.86 24.77 0
+0.37%
+0.09
Special Opportunities Fund, Inc Common Stock  SPE 14.28 14.17 0
+0.77%
+0.11
abrdn World Healthcare Fund  THW 12.55 12.43 0
+0.94%
+0.12
Comcast Holdings ZONES  CCZ 65.00 64.54 0
+0.72%
+0.46
BitMine Immersion Technologies, Inc. Common Stock  BMNR 22.53 21.71 1,309,013
+3.78%
+0.82
OceanaGold Corporation Common Shares  OGC 34.11 33.27 11
+2.52%
+0.84
Guardian Metal Resources PLC ADS  GMTL 20.14 19.00 0
+6.00%
+1.14
Fomento Economico Mexicano SAB de CV  FMX 115.55 113.76 92
+1.58%
+1.79
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 91.92 89.00 2,947
+3.28%
+2.92
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.