| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 752,180.00 | 763600.00 | 282 | -1.50% |
-11420.00 |
| TXSE Test Stk 3 Common Stock | ZZZTS | 999,000.00 | 1001000.00 | 476 | -0.20% |
-2000.00 |
| Seaboard Corporation Common Stock | SEB | 4,168.88 | 4272.34 | 9,187 | -2.42% |
-103.46 |
| AutoZone | AZO | 2,803.25 | 2855.31 | 604,923 | -1.82% |
-52.06 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,766.64 | 1791.82 | 10,340,807 | -1.41% |
-25.18 |
| Fair Isaac Corporation Common Stock | FICO | 924.52 | 949.68 | 486,126 | -2.65% |
-25.16 |
| Marathon Petroleum | MPC | 402.38 | 424.89 | 4,415,676 | -5.30% |
-22.51 |
| Valero Energy | VLO | 393.27 | 413.28 | 3,856,054 | -4.84% |
-20.01 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,632.59 | 1651.37 | 332,393 | -1.14% |
-18.78 |
| Murphy USA Inc. Common Stock | MUSA | 508.98 | 526.09 | 238,011 | -3.25% |
-17.11 |
| Credit Acceptance Corporation - Common Stock | CACC | 564.27 | 578.29 | 144,897 | -2.42% |
-14.02 |
| Caseys General Stores, Inc. - Common Stock | CASY | 585.34 | 597.48 | 639,230 | -2.03% |
-12.14 |
| Phillips 66 | PSX | 261.75 | 273.13 | 3,343,038 | -4.17% |
-11.38 |
| World Acceptance Corporation - Common Stock | WRLD | 171.09 | 182.14 | 115,139 | -6.07% |
-11.05 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 495.00 | 505.00 | 1,744 | -1.98% |
-10.00 |
| Union Pacific | UNP | 269.63 | 279.37 | 5,590,715 | -3.49% |
-9.74 |
| Argan, Inc. Common Stock | AGX | 380.12 | 389.85 | 872,307 | -2.50% |
-9.73 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 521.96 | 531.52 | 186,132 | -1.80% |
-9.56 |
| Mohawk Industries | MHK | 117.27 | 126.09 | 1,904,297 | -7.00% |
-8.82 |
| Cue Biopharma, Inc. - Common Stock | CUE | 28.27 | 37.05 | 3,439,189 | -23.70% |
-8.78 |
| Ameriprise Financial | AMP | 535.72 | 544.33 | 659,389 | -1.58% |
-8.61 |
| RBC Bearings Incorporated Common Stock | RBC | 492.56 | 501.01 | 296,730 | -1.69% |
-8.45 |
| FedEx Corp | FDX | 295.79 | 303.65 | 2,132,141 | -2.59% |
-7.86 |
| Berkshire Hathaway | BRK-B | 502.01 | 509.77 | 4,777,140 | -1.52% |
-7.76 |
| Humana | HUM | 378.58 | 386.22 | 915,290 | -1.98% |
-7.64 |
| Semtech Corporation - Common Stock | SMTC | 177.37 | 185.00 | 4,651,007 | -4.12% |
-7.63 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 4,995.00 | 5002.50 | 24,125 | -0.15% |
-7.50 |
| Roper Indus | ROP | 365.40 | 372.74 | 1,019,886 | -1.97% |
-7.34 |
| Nutex Health Inc. - Common Stock | NUTX | 201.48 | 208.79 | 115,444 | -3.50% |
-7.31 |
| Allstate Corp | ALL | 242.86 | 249.83 | 2,309,362 | -2.79% |
-6.97 |