Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSA Safety Incorporated Common Stock | MSA | 170.64 | 171.81 | 67,483 | -0.68% |
-1.17 |
| Atmos Energy Corporation Common Stock | ATO | 181.80 | 182.93 | 241,136 | -0.62% |
-1.13 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 72.41 | 73.52 | 31,605 | -1.51% |
-1.11 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 69.49 | 70.57 | 1,659,388 | -1.53% |
-1.08 |
| Ralliant Corporation Common Stock | RAL | 45.27 | 46.34 | 412,431 | -2.30% |
-1.07 |
| Ormat Technologies, Inc. Common Stock | ORA | 107.09 | 108.15 | 294,179 | -0.98% |
-1.06 |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.94 | 89.00 | 112,366 | -1.19% |
-1.06 |
| Groupon, Inc. - Common Stock | GRPN | 15.61 | 16.66 | 2,450,981 | -6.30% |
-1.05 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 13.76 | 14.80 | 54,211 | -7.06% |
-1.04 |
| Paychex | PAYX | 92.64 | 93.68 | 717,900 | -1.12% |
-1.05 |
| Ingersoll-Rand Plc | IR | 83.78 | 84.81 | 1,160,337 | -1.22% |
-1.03 |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 11.85 | 12.88 | 1,456,121 | -8.00% |
-1.03 |
| Paycom Software, Inc. Common Stock | PAYC | 129.41 | 130.44 | 505,609 | -0.79% |
-1.03 |
| Chipotle Mexican Grill | CMG | 35.02 | 36.05 | 9,611,913 | -2.84% |
-1.02 |
| Symbotic Inc. - Class A Common Stock | SYM | 61.94 | 62.96 | 473,088 | -1.62% |
-1.02 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 78.03 | 79.04 | 130,509 | -1.28% |
-1.02 |
| RPM International Inc. Common Stock | RPM | 106.28 | 107.29 | 295,426 | -0.94% |
-1.01 |
| MKS Inc. - Common Stock | MKSI | 272.76 | 273.77 | 580,047 | -0.37% |
-1.01 |
| American Water Works Company, Inc. Common Stock | AWK | 131.05 | 132.05 | 676,510 | -0.76% |
-1.00 |
| ESAB Corporation Common Stock | ESAB | 104.61 | 105.61 | 181,709 | -0.94% |
-1.00 |
| Arxis, Inc. - Class A Common Stock | ARXS | 36.77 | 37.75 | 615,026 | -2.61% |
-0.98 |
| NetApp | NTAP | 110.83 | 111.80 | 983,782 | -0.86% |
-0.97 |
| Carrier Global Corporation Common Stock | CARR | 60.75 | 61.71 | 2,289,778 | -1.56% |
-0.96 |
| FMC Corp | FMC | 14.93 | 15.87 | 2,254,770 | -5.92% |
-0.94 |
| Evommune, Inc. Common Stock | EVMN | 27.14 | 28.07 | 73,018 | -3.30% |
-0.93 |
| HubSpot, Inc. Common Stock | HUBS | 229.54 | 230.46 | 548,535 | -0.40% |
-0.92 |
| UMB Financial Corporation - Common Stock | UMBF | 122.12 | 123.04 | 207,085 | -0.74% |
-0.92 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 142.75 | 143.67 | 183,159 | -0.64% |
-0.91 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 24.89 | 25.80 | 318,651 | -3.53% |
-0.91 |
| SL Green Realty Corp Common Stock | SLG | 42.69 | 43.58 | 847,006 | -2.04% |
-0.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
