Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Circle Internet Group, Inc. Class A Common Stock  CRCL 89.21 89.48 3,163,494
-0.30%
-0.27
Old Dominion Freight Line, Inc. - Common Stock  ODFL 186.88 187.01 220,538
-0.07%
-0.13
Profusa, Inc. - Common Stock  PFSA 2.790 2.880 22,303
-3.12%
-0.09
Abits Group Inc - Ordinary Shares  ABTS 1.420 1.490 818
-4.70%
-0.07
Xos, Inc. - Common Stock  XOS 3.030 3.100 80,584
-2.26%
-0.07
Optical Cable Corporation - Common Stock  OCC 13.06 13.13 9,978
-0.53%
-0.07
Enlivex Ltd. - Ordinary Shares  ENLV 1.210 1.280 79,142
-5.46%
-0.07
IceCure Medical Ltd. - Ordinary Shares  ICCM 2.211 2.280 19,919
-3.03%
-0.07
NYLIM CBRE Global Infrastructure Megatrends Term Fund Common Shares  MEGI 14.57 14.64 33,822
-0.46%
-0.07
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock  OZKAP 15.92 15.99 5,032
-0.41%
-0.07
Quantum eMotion Corp. Common Shares  QNC 1.895 1.960 182,406
-3.32%
-0.06
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.856 8.919 219
-0.71%
-0.06
Sunlands Technology Group American Depositary Shares, representing Class A  STG 2.840 2.900 139
-2.08%
-0.06
NextBoat Inc. Common Stcok  NXB 2.150 2.210 16,943
-2.71%
-0.06
C3is Inc. - Common Stock  CISS 1.511 1.570 155,324
-3.78%
-0.06
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.470 2.523 717
-2.12%
-0.05
Arxis, Inc. - Class A Common Stock  ARXS 51.26 51.31 22,518
-0.10%
-0.05
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.160 1.210 265,548
-4.13%
-0.05
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.100 1.150 428,829
-4.35%
-0.05
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.570 2.620 2,395
-1.90%
-0.05
Mount Logan Capital Inc. - Common Stock  MLCI 3.240 3.290 2,451
-1.51%
-0.05
TFS Financial Corporation - Common Stock  TFSL 17.33 17.38 46,608
-0.28%
-0.05
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual  VLYPN 25.74 25.79 502
-0.18%
-0.05
TROOPS, Inc. - Ordinary Shares  TROO 2.295 2.340 127,831
-1.92%
-0.04
Venu Holding Corporation Common Stock  VENU 1.818 1.860 78,003
-2.28%
-0.04
Olenox Industries Inc. - Common Stock  OLOX 1.060 1.100 745,399
-3.65%
-0.04
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.270 1.270 2,206
-0.01%
-0.00
Movado Group Inc. Common Stock  MOV 34.05 33.96 13,398
+0.26%
+0.09
NETGEAR, Inc. - Common Stock  NTGR 20.98 20.87 37,941
+0.53%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.