Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 149.25 | 150.11 | 72,192 | -0.57% |
-0.86 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 96.70 | 97.42 | 200,288 | -0.74% |
-0.72 |
| MetLife | MET | 76.78 | 77.48 | 640,935 | -0.90% |
-0.70 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.91 | 21.60 | 2,564 | -3.19% |
-0.69 |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.490 | 3.180 | 220,557 | -21.70% |
-0.69 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 41.04 | 41.73 | 877,847 | -1.65% |
-0.69 |
| Beta Bionics, Inc. - Common Stock | BBNX | 11.60 | 12.27 | 928,070 | -5.46% |
-0.67 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 59.30 | 59.96 | 45,765 | -1.10% |
-0.66 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 52.37 | 53.02 | 38,701 | -1.24% |
-0.66 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 14.16 | 14.80 | 49,955 | -4.33% |
-0.64 |
| Bridgewater Bancshares, Inc. - Common Stock | BWB | 17.96 | 18.60 | 13,703 | -3.44% |
-0.64 |
| Waystar Holding Corp. - Common Stock | WAY | 25.25 | 25.87 | 342,381 | -2.40% |
-0.62 |
| Johnson Controls International plc Ordinary Share | JCI | 139.11 | 139.72 | 827,860 | -0.44% |
-0.61 |
| Creative Media - Common Stock | CMCT | 5.864 | 6.460 | 36,363 | -9.22% |
-0.60 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 93.36 | 93.95 | 34,935 | -0.63% |
-0.59 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.935 | 8.520 | 2,314 | -6.87% |
-0.58 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 46.25 | 46.83 | 181,336 | -1.24% |
-0.58 |
| Merlin, Inc. - Common Stock | MRLN | 11.58 | 12.14 | 897,641 | -4.61% |
-0.56 |
| IDACORP, Inc. Common Stock | IDA | 143.94 | 144.50 | 159,649 | -0.38% |
-0.56 |
| FIGS, Inc. Class A Common Stock | FIGS | 15.36 | 15.91 | 520,967 | -3.46% |
-0.55 |
| Vontier Corporation Common Stock | VNT | 36.19 | 36.72 | 146,271 | -1.46% |
-0.53 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 44.14 | 44.67 | 96,774 | -1.19% |
-0.53 |
| 10x Genomics, Inc. - Common Stock | TXG | 22.45 | 22.97 | 985,950 | -2.24% |
-0.52 |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 4.160 | 4.660 | 678,587 | -10.73% |
-0.50 |
| Rogers Corporation Common Stock | ROG | 123.00 | 123.48 | 61,624 | -0.39% |
-0.48 |
| EchoStar Corporation - Common stock | SATS | 123.42 | 123.86 | 3,177,195 | -0.36% |
-0.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
