Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Precision Drilling Corporation Common Stock  PDS 77.74 79.16 27,463
-1.79%
-1.42
Zoetis  ZTS 76.43 77.82 3,236,982
-1.79%
-1.39
Star Bulk Carriers Corp. - Common Shares  SBLK 23.95 25.33 720,306
-5.43%
-1.38
Definium Therapeutics, Inc. - Common Shares  DFTX 43.45 44.79 2,681,141
-2.99%
-1.34
Sunbelt Rentals Holdings, Inc. Common Stock  SUNB 73.85 75.18 1,989,382
-1.77%
-1.33
America's Car-Mart, Inc. - Common Stock  CRMT 2.460 3.790 2,175,076
-35.09%
-1.33
ConocoPhillips  COP 105.13 106.41 3,581,943
-1.20%
-1.28
Unicycive Therapeutics, Inc. - Common Stock  UNCY 6.950 8.210 3,070,917
-15.35%
-1.26
Asbury Automotive Group Inc Common Stock  ABG 201.81 203.05 114,554
-0.61%
-1.24
Hyster-Yale, Inc. Class A common stock  HY 35.19 36.41 39,023
-3.36%
-1.22
Oil-Dri Corporation Of America Common Stock  ODC 99.47 100.69 38,738
-1.21%
-1.22
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 172.94 174.13 188,668
-0.69%
-1.19
DSC Holdings Ltd. - American Depositary Shares  DSC 7.868 9.060 108,899
-13.16%
-1.19
Edgewise Therapeutics, Inc. - Common Stock  EWTX 40.51 41.69 453,280
-2.84%
-1.18
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 228.96 230.13 2,196
-0.51%
-1.17
Exxon Mobil  XOM 136.40 137.55 6,214,661
-0.84%
-1.15
IceCure Medical Ltd. - Ordinary Shares  ICCM 5.880 7.020 669,244
-16.24%
-1.14
Ferrovial N.V. - Ordinary Shares  FER 69.07 70.20 990,355
-1.61%
-1.13
Boost Run Inc. - Class A Common Stock  BRUN 33.30 34.43 992,614
-3.27%
-1.12
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 11.10 12.21 3,093,316
-9.09%
-1.11
Akanda Corp. - Common Shares  AKAN 13.79 14.88 17,220
-7.36%
-1.10
United Therapeutics Corporation - Common Stock  UTHR 542.32 543.39 183,610
-0.20%
-1.07
Velo3D, Inc. - Common stock  VELO 16.30 17.38 3,108,409
-6.19%
-1.07
Bread Financial Holdings, Inc. Common Stock  BFH 103.89 104.96 207,447
-1.01%
-1.06
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten  TX 44.30 45.37 99,065
-2.35%
-1.06
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 7.260 8.320 864,568
-12.74%
-1.06
Glaukos Corporation Common Stock  GKOS 141.68 142.57 407,829
-0.63%
-0.89
Carlisle Companies Incorporated Common Stock  CSL 387.54 388.40 119,917
-0.22%
-0.86
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.