Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Precision Drilling Corporation Common Stock | PDS | 77.74 | 79.16 | 27,463 | -1.79% |
-1.42 |
| Zoetis | ZTS | 76.43 | 77.82 | 3,236,982 | -1.79% |
-1.39 |
| Star Bulk Carriers Corp. - Common Shares | SBLK | 23.95 | 25.33 | 720,306 | -5.43% |
-1.38 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 43.45 | 44.79 | 2,681,141 | -2.99% |
-1.34 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 73.85 | 75.18 | 1,989,382 | -1.77% |
-1.33 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.460 | 3.790 | 2,175,076 | -35.09% |
-1.33 |
| ConocoPhillips | COP | 105.13 | 106.41 | 3,581,943 | -1.20% |
-1.28 |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 6.950 | 8.210 | 3,070,917 | -15.35% |
-1.26 |
| Asbury Automotive Group Inc Common Stock | ABG | 201.81 | 203.05 | 114,554 | -0.61% |
-1.24 |
| Hyster-Yale, Inc. Class A common stock | HY | 35.19 | 36.41 | 39,023 | -3.36% |
-1.22 |
| Oil-Dri Corporation Of America Common Stock | ODC | 99.47 | 100.69 | 38,738 | -1.21% |
-1.22 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 172.94 | 174.13 | 188,668 | -0.69% |
-1.19 |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 7.868 | 9.060 | 108,899 | -13.16% |
-1.19 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 40.51 | 41.69 | 453,280 | -2.84% |
-1.18 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 228.96 | 230.13 | 2,196 | -0.51% |
-1.17 |
| Exxon Mobil | XOM | 136.40 | 137.55 | 6,214,661 | -0.84% |
-1.15 |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 5.880 | 7.020 | 669,244 | -16.24% |
-1.14 |
| Ferrovial N.V. - Ordinary Shares | FER | 69.07 | 70.20 | 990,355 | -1.61% |
-1.13 |
| Boost Run Inc. - Class A Common Stock | BRUN | 33.30 | 34.43 | 992,614 | -3.27% |
-1.12 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 11.10 | 12.21 | 3,093,316 | -9.09% |
-1.11 |
| Akanda Corp. - Common Shares | AKAN | 13.79 | 14.88 | 17,220 | -7.36% |
-1.10 |
| United Therapeutics Corporation - Common Stock | UTHR | 542.32 | 543.39 | 183,610 | -0.20% |
-1.07 |
| Velo3D, Inc. - Common stock | VELO | 16.30 | 17.38 | 3,108,409 | -6.19% |
-1.07 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 103.89 | 104.96 | 207,447 | -1.01% |
-1.06 |
| Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten | TX | 44.30 | 45.37 | 99,065 | -2.35% |
-1.06 |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 7.260 | 8.320 | 864,568 | -12.74% |
-1.06 |
| Glaukos Corporation Common Stock | GKOS | 141.68 | 142.57 | 407,829 | -0.63% |
-0.89 |
| Carlisle Companies Incorporated Common Stock | CSL | 387.54 | 388.40 | 119,917 | -0.22% |
-0.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
