Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AerCap Holdings N.V. Ordinary Shares  AER 149.34 150.11 387,741
-0.51%
-0.77
BrightSpring Health Services, Inc. - Common Stock  BTSG 68.95 69.70 1,488,027
-1.08%
-0.75
Focus Universal Inc. - Common Stock  FCUV 4.020 4.760 379,710
-15.55%
-0.74
Shell plc  SHEL 76.59 77.33 2,275,960
-0.95%
-0.73
UBS Group AG Registered Ordinary Shares  UBS 49.20 49.94 935,868
-1.47%
-0.73
Ernexa Therapeutics Inc. - Common Stock  ERNA 6.670 7.400 18,461
-9.86%
-0.73
Tamboran Resources Corporation Common stock  TBN 31.28 32.01 66,108
-2.28%
-0.73
Office Properties Income Trust - Common shares of beneficial interest  OPI 17.07 17.80 4,644
-4.09%
-0.73
MSA Safety Incorporated Common Stock  MSA 166.90 167.62 73,104
-0.43%
-0.72
Deutsche Bank AG Common Stock  DB 33.66 34.38 1,213,257
-2.09%
-0.72
Flash Sports & Media Holdings, Inc. - Common Stock  FLZH 2.030 2.740 272,144
-25.92%
-0.71
Himax Technologies, Inc. - American depositary shares  HIMX 14.40 15.09 1,698,432
-4.57%
-0.69
Pulsenmore Ltd. - Ordinary Shares  PLSM 5.210 5.900 211,254
-11.69%
-0.69
Cryo-Cell International, Inc. - Common Stock  CCEL 3.150 3.840 2,219
-17.97%
-0.69
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 1.320 2.000 311,114
-34.00%
-0.68
Haemonetics Corporation Common Stock  HAE 76.94 77.62 312,583
-0.87%
-0.68
VCI Global Limited - Ordinary Share  VCIG 3.101 3.770 101,722
-17.74%
-0.67
Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable  LILAP 19.62 20.27 302,822
-3.18%
-0.64
Nova Minerals Limited - American Depositary Shares  NVA 4.670 5.300 460,590
-11.89%
-0.63
GMR Solutions Inc. Class A Common Stock  GMRS 14.02 14.65 253,946
-4.30%
-0.63
Monopar Therapeutics Inc. - Common Stock  MNPR 87.00 87.63 119,234
-0.72%
-0.63
Big Digital Energy, Inc. - Common Stock  BGDE 8.345 8.970 84,576
-6.97%
-0.62
GDEV Inc. - Ordinary Shares  GDEV 12.00 12.62 1,129
-4.91%
-0.62
Andersen Group Inc. Class A Common Stock  ANDG 35.17 35.79 183,097
-1.72%
-0.62
Himalaya Shipping Ltd. Common Shares  HSHP 13.10 13.71 142,884
-4.45%
-0.61
Avalyn Pharma Inc. - common stock  AVLN 28.38 28.98 62,291
-2.06%
-0.60
Brookfield Business Corporation Class A Subordinate Voting Shares  BBUC 31.42 32.01 149,238
-1.84%
-0.59
Lichen International Limited - Class A Ordinary Shares  LICN 1.082 1.670 14,712,646
-35.20%
-0.59
Group 1 Automotive, Inc. Common Stock  GPI 300.24 300.82 64,333
-0.19%
-0.58
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.