Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hyatt Hotels Corporation Class A Common Stock | H | 167.48 | 170.74 | 188,596 | -1.91% |
-3.26 |
| Toyota Motor Corporation Common Stock | TM | 200.81 | 203.97 | 393,832 | -1.55% |
-3.16 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 77.88 | 81.00 | 1,911,575 | -3.86% |
-3.12 |
| RBC Bearings Incorporated Common Stock | RBC | 588.20 | 591.32 | 105,391 | -0.53% |
-3.12 |
| Stifel Financial Corporation Common Stock | SF | 79.21 | 82.27 | 1,021,877 | -3.72% |
-3.06 |
| AMERISAFE, Inc. - Common Stock | AMSF | 30.14 | 33.15 | 165,485 | -9.10% |
-3.01 |
| Waters Corp | WAT | 332.22 | 335.23 | 286,216 | -0.90% |
-3.01 |
| EPAM Systems, Inc. Common Stock | EPAM | 129.12 | 132.12 | 289,000 | -2.27% |
-3.00 |
| Carlisle Companies Incorporated Common Stock | CSL | 354.62 | 357.58 | 171,642 | -0.83% |
-2.96 |
| AMCON Distributing Company Common Stock | DIT | 91.10 | 94.02 | 871 | -3.11% |
-2.92 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 519.55 | 522.44 | 517,005 | -0.55% |
-2.89 |
| Humana | HUM | 214.48 | 217.36 | 538,319 | -1.32% |
-2.88 |
| Regeneron Pharmaceuticals | REGN | 744.49 | 747.36 | 223,883 | -0.38% |
-2.87 |
| Powell Industries, Inc. - Common Stock | POWL | 238.10 | 240.97 | 269,446 | -1.19% |
-2.87 |
| Alexander's, Inc. Common Stock | ALX | 249.18 | 252.04 | 16,640 | -1.14% |
-2.86 |
| Dover Corp | DOV | 217.44 | 220.28 | 321,534 | -1.29% |
-2.84 |
| Everest Group, Ltd. Common Stock | EG | 346.99 | 349.82 | 111,927 | -0.81% |
-2.83 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 141.53 | 144.32 | 159,255 | -1.94% |
-2.79 |
| Genuine Parts | GPC | 112.26 | 115.00 | 699,981 | -2.38% |
-2.74 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 56.93 | 59.63 | 154,510 | -4.53% |
-2.70 |
| Laboratory Corp American Holdings | LH | 270.77 | 273.42 | 196,466 | -0.97% |
-2.65 |
| Polaris Inc. Common Stock | PII | 58.78 | 61.41 | 302,527 | -4.28% |
-2.63 |
| H World Group Limited - American Depositary Shares | HTHT | 51.59 | 54.20 | 2,095,093 | -4.82% |
-2.61 |
| 3M Co | MMM | 145.88 | 148.47 | 1,908,304 | -1.74% |
-2.59 |
| AptarGroup, Inc. Common Stock | ATR | 124.11 | 126.69 | 136,773 | -2.03% |
-2.58 |
| Hanover Insurance Group Inc | THG | 178.12 | 180.69 | 65,682 | -1.42% |
-2.57 |
| Axis Capital Holdings Limited Common Stock | AXS | 99.54 | 102.08 | 199,140 | -2.49% |
-2.54 |
| Summit Therapeutics Inc. - Common Stock | SMMT | 23.87 | 26.38 | 5,083,131 | -9.51% |
-2.51 |
| Tapestry, Inc. Common Stock | TPR | 147.99 | 150.50 | 908,847 | -1.67% |
-2.51 |
| Motorola Solutions | MSI | 443.02 | 445.48 | 316,911 | -0.55% |
-2.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
