Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NewMarket Corp Common Stock | NEU | 637.90 | 642.07 | 32,305 | -0.65% |
-4.17 |
| Humana | HUM | 213.89 | 217.36 | 396,341 | -1.60% |
-3.47 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 511.54 | 514.90 | 149,341 | -0.65% |
-3.36 |
| AMERISAFE, Inc. - Common Stock | AMSF | 30.08 | 33.15 | 112,204 | -9.26% |
-3.07 |
| Home Depot | HD | 340.97 | 343.92 | 779,178 | -0.86% |
-2.95 |
| Investors Title Company - Common Stock | ITIC | 236.84 | 239.78 | 1,852 | -1.23% |
-2.94 |
| AMCON Distributing Company Common Stock | DIT | 91.10 | 94.02 | 870 | -3.11% |
-2.92 |
| Palomar Holdings, Inc. - Common stock | PLMR | 128.84 | 131.75 | 43,108 | -2.20% |
-2.91 |
| Summit Therapeutics Inc. - Common Stock | SMMT | 23.52 | 26.38 | 3,906,807 | -10.84% |
-2.86 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 78.06 | 80.88 | 319,305 | -3.49% |
-2.82 |
| Matson, Inc. Common Stock | MATX | 167.91 | 170.68 | 50,856 | -1.62% |
-2.77 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 309.00 | 311.73 | 98,918 | -0.88% |
-2.73 |
| Swarmer, Inc - common stock | SWMR | 40.23 | 42.95 | 415,874 | -6.33% |
-2.72 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 160.02 | 162.65 | 419,946 | -1.62% |
-2.63 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 43.95 | 46.55 | 458,702 | -5.59% |
-2.60 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 141.73 | 144.32 | 142,769 | -1.79% |
-2.59 |
| Thomson Reuters Corporation | TRI | 94.14 | 96.72 | 454,481 | -2.67% |
-2.58 |
| SkyWest, Inc. - Common Stock | SKYW | 91.75 | 94.33 | 84,459 | -2.74% |
-2.58 |
| American International Group | AIG | 75.37 | 77.93 | 1,401,465 | -3.28% |
-2.56 |
| International Seaways, Inc. Common Stock | INSW | 73.44 | 75.96 | 197,158 | -3.32% |
-2.52 |
| Texas Pacific Land Corporation Common Stock | TPL | 435.24 | 437.72 | 106,951 | -0.57% |
-2.48 |
| Lowe's Companies | LOW | 247.55 | 249.99 | 429,360 | -0.97% |
-2.44 |
| Kontoor Brands, Inc. Common Stock | KTB | 76.44 | 78.87 | 106,279 | -3.08% |
-2.43 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 199.90 | 202.28 | 229,684 | -1.18% |
-2.38 |
| Clearfield, Inc. - Common Stock | CLFD | 30.07 | 32.34 | 132,605 | -7.02% |
-2.27 |
| Crocs, Inc. - Common Stock | CROX | 105.21 | 107.35 | 302,772 | -1.99% |
-2.14 |
| nLIGHT, Inc. - Common Stock | LASR | 70.26 | 72.22 | 414,210 | -2.71% |
-1.96 |
| Semtech Corporation - Common Stock | SMTC | 101.91 | 103.48 | 730,312 | -1.52% |
-1.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
