Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phillips 66 | PSX | 142.78 | 144.22 | 814,682 | -1.00% |
-1.44 |
| Paycom Software, Inc. Common Stock | PAYC | 156.53 | 157.80 | 94,071 | -0.80% |
-1.27 |
| Hasbro | HAS | 87.88 | 89.14 | 855,178 | -1.41% |
-1.26 |
| Camden Property Trust Common Stock | CPT | 110.16 | 111.37 | 518,679 | -1.09% |
-1.22 |
| AerCap Holdings N.V. Ordinary Shares | AER | 145.94 | 147.15 | 241,578 | -0.82% |
-1.21 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 61.74 | 62.95 | 2,814,425 | -1.91% |
-1.21 |
| HF Sinclair Corporation Common Stock | DINO | 49.41 | 50.60 | 1,365,174 | -2.35% |
-1.19 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 33.30 | 34.48 | 468,758 | -3.42% |
-1.18 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 170.50 | 171.68 | 125,102 | -0.69% |
-1.18 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 145.03 | 146.19 | 821,021 | -0.79% |
-1.16 |
| Park National Corporation Common Stock | PRK | 158.01 | 159.13 | 16,746 | -0.70% |
-1.12 |
| Elevance Health, Inc. Common Stock | ELV | 373.67 | 374.77 | 296,132 | -0.29% |
-1.10 |
| XPEL, Inc. - Common Stock | XPEL | 53.54 | 54.63 | 75,001 | -2.00% |
-1.09 |
| GDS Holdings Limited - American Depositary Shares | GDS | 40.68 | 41.75 | 1,376,140 | -2.56% |
-1.07 |
| World Acceptance Corporation - Common Stock | WRLD | 149.25 | 150.32 | 46,527 | -0.71% |
-1.06 |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 27.36 | 28.40 | 414 | -3.67% |
-1.04 |
| BillionToOne, Inc. - Class A common stock | BLLN | 86.56 | 87.59 | 78,863 | -1.17% |
-1.03 |
| Encompass Health Corporation Common Stock | EHC | 103.97 | 104.99 | 312,064 | -0.97% |
-1.02 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 32.02 | 33.01 | 2,231,129 | -3.01% |
-0.99 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 9.010 | 10.00 | 895 | -9.90% |
-0.99 |
| Target Corp | TGT | 105.36 | 106.33 | 3,167,176 | -0.91% |
-0.97 |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.745 | 4.710 | 1,249,362 | -20.49% |
-0.96 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 34.65 | 35.60 | 752,416 | -2.68% |
-0.95 |
| The Ensign Group, Inc. - Common Stock | ENSG | 175.26 | 176.21 | 43,498 | -0.54% |
-0.95 |
| Guardant Health, Inc. - Common Stock | GH | 107.80 | 108.74 | 938,459 | -0.87% |
-0.94 |
| Roblox Corporation Class A Common Stock | RBLX | 72.99 | 73.89 | 5,112,019 | -1.22% |
-0.90 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 38.24 | 39.10 | 993,049 | -2.19% |
-0.86 |
| Zimmer Holdings | ZBH | 93.23 | 94.08 | 641,007 | -0.90% |
-0.85 |
| Omada Health, Inc. - Common Stock | OMDA | 15.60 | 16.44 | 327,192 | -5.11% |
-0.84 |
| Motorola Solutions | MSI | 381.14 | 381.89 | 281,187 | -0.20% |
-0.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
