Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NewMarket Corp Common Stock  NEU 637.90 642.07 32,305
-0.65%
-4.17
Humana  HUM 213.89 217.36 396,341
-1.60%
-3.47
Medpace Holdings, Inc. - Common Stock  MEDP 511.54 514.90 149,341
-0.65%
-3.36
AMERISAFE, Inc. - Common Stock  AMSF 30.08 33.15 112,204
-9.26%
-3.07
Home Depot  HD 340.97 343.92 779,178
-0.86%
-2.95
Investors Title Company - Common Stock  ITIC 236.84 239.78 1,852
-1.23%
-2.94
AMCON Distributing Company Common Stock  DIT 91.10 94.02 870
-3.11%
-2.92
Palomar Holdings, Inc. - Common stock  PLMR 128.84 131.75 43,108
-2.20%
-2.91
Summit Therapeutics Inc. - Common Stock  SMMT 23.52 26.38 3,906,807
-10.84%
-2.86
Selective Insurance Group, Inc. - Common Stock  SIGI 78.06 80.88 319,305
-3.49%
-2.82
Matson, Inc. Common Stock  MATX 167.91 170.68 50,856
-1.62%
-2.77
RenaissanceRe Holdings Ltd. Common Stock  RNR 309.00 311.73 98,918
-0.88%
-2.73
Swarmer, Inc - common stock  SWMR 40.23 42.95 415,874
-6.33%
-2.72
Futu Holdings Limited - American Depositary Shares  FUTU 160.02 162.65 419,946
-1.62%
-2.63
Better Home & Finance Holding Company - Class A Common Stock  BETR 43.95 46.55 458,702
-5.59%
-2.60
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 141.73 144.32 142,769
-1.79%
-2.59
Thomson Reuters Corporation  TRI 94.14 96.72 454,481
-2.67%
-2.58
SkyWest, Inc. - Common Stock  SKYW 91.75 94.33 84,459
-2.74%
-2.58
American International Group  AIG 75.37 77.93 1,401,465
-3.28%
-2.56
International Seaways, Inc. Common Stock  INSW 73.44 75.96 197,158
-3.32%
-2.52
Texas Pacific Land Corporation Common Stock  TPL 435.24 437.72 106,951
-0.57%
-2.48
Lowe's Companies  LOW 247.55 249.99 429,360
-0.97%
-2.44
Kontoor Brands, Inc. Common Stock  KTB 76.44 78.87 106,279
-3.08%
-2.43
Williams-Sonoma, Inc. Common Stock (DE)  WSM 199.90 202.28 229,684
-1.18%
-2.38
Clearfield, Inc. - Common Stock  CLFD 30.07 32.34 132,605
-7.02%
-2.27
Crocs, Inc. - Common Stock  CROX 105.21 107.35 302,772
-1.99%
-2.14
nLIGHT, Inc. - Common Stock  LASR 70.26 72.22 414,210
-2.71%
-1.96
Semtech Corporation - Common Stock  SMTC 101.91 103.48 730,312
-1.52%
-1.57
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.