Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hyatt Hotels Corporation Class A Common Stock  H 167.48 170.74 188,596
-1.91%
-3.26
Toyota Motor Corporation Common Stock  TM 200.81 203.97 393,832
-1.55%
-3.16
Booz Allen Hamilton Holding Corporation Common Stock  BAH 77.88 81.00 1,911,575
-3.86%
-3.12
RBC Bearings Incorporated Common Stock  RBC 588.20 591.32 105,391
-0.53%
-3.12
Stifel Financial Corporation Common Stock  SF 79.21 82.27 1,021,877
-3.72%
-3.06
AMERISAFE, Inc. - Common Stock  AMSF 30.14 33.15 165,485
-9.10%
-3.01
Waters Corp  WAT 332.22 335.23 286,216
-0.90%
-3.01
EPAM Systems, Inc. Common Stock  EPAM 129.12 132.12 289,000
-2.27%
-3.00
Carlisle Companies Incorporated Common Stock  CSL 354.62 357.58 171,642
-0.83%
-2.96
AMCON Distributing Company Common Stock  DIT 91.10 94.02 871
-3.11%
-2.92
Spotify Technology S.A. Ordinary Shares  SPOT 519.55 522.44 517,005
-0.55%
-2.89
Humana  HUM 214.48 217.36 538,319
-1.32%
-2.88
Regeneron Pharmaceuticals  REGN 744.49 747.36 223,883
-0.38%
-2.87
Powell Industries, Inc. - Common Stock  POWL 238.10 240.97 269,446
-1.19%
-2.87
Alexander's, Inc. Common Stock  ALX 249.18 252.04 16,640
-1.14%
-2.86
Dover Corp  DOV 217.44 220.28 321,534
-1.29%
-2.84
Everest Group, Ltd. Common Stock  EG 346.99 349.82 111,927
-0.81%
-2.83
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 141.53 144.32 159,255
-1.94%
-2.79
Genuine Parts  GPC 112.26 115.00 699,981
-2.38%
-2.74
BRP Inc. - Common Subordinate Voting Shares  DOO 56.93 59.63 154,510
-4.53%
-2.70
Laboratory Corp American Holdings  LH 270.77 273.42 196,466
-0.97%
-2.65
Polaris Inc. Common Stock  PII 58.78 61.41 302,527
-4.28%
-2.63
H World Group Limited - American Depositary Shares  HTHT 51.59 54.20 2,095,093
-4.82%
-2.61
3M Co  MMM 145.88 148.47 1,908,304
-1.74%
-2.59
AptarGroup, Inc. Common Stock  ATR 124.11 126.69 136,773
-2.03%
-2.58
Hanover Insurance Group Inc  THG 178.12 180.69 65,682
-1.42%
-2.57
Axis Capital Holdings Limited Common Stock  AXS 99.54 102.08 199,140
-2.49%
-2.54
Summit Therapeutics Inc. - Common Stock  SMMT 23.87 26.38 5,083,131
-9.51%
-2.51
Tapestry, Inc. Common Stock  TPR 147.99 150.50 908,847
-1.67%
-2.51
Motorola Solutions  MSI 443.02 445.48 316,911
-0.55%
-2.46
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.