Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Guardant Health, Inc. - Common Stock | GH | 88.61 | 90.36 | 744,294 | -1.94% |
-1.75 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 36.66 | 38.25 | 1,332,240 | -4.17% |
-1.59 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.18 | 29.76 | 21,758,616 | -5.29% |
-1.58 |
| Orrstown Financial Services, Inc. - Common Stock | ORRF | 36.17 | 37.74 | 45,057 | -4.16% |
-1.57 |
| Trane Technologies plc | TT | 477.56 | 479.12 | 413,409 | -0.32% |
-1.56 |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.48 | 89.00 | 115,589 | -1.71% |
-1.52 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 110.00 | 111.51 | 56,323 | -1.35% |
-1.51 |
| Zai Lab Limited - American Depositary Shares | ZLAB | 22.96 | 24.44 | 487,206 | -6.06% |
-1.48 |
| V2X, Inc. Common Stock | VVX | 65.69 | 67.16 | 126,392 | -2.19% |
-1.47 |
| Diageo plc Common Stock | DEO | 80.17 | 81.60 | 1,023,736 | -1.75% |
-1.42 |
| FTI Consulting, Inc. Common Stock | FCN | 185.61 | 187.03 | 46,407 | -0.76% |
-1.42 |
| Crown Holdings, Inc. | CCK | 102.05 | 103.44 | 238,372 | -1.35% |
-1.39 |
| Extra Space Storage Inc Common Stock | EXR | 142.28 | 143.64 | 386,863 | -0.95% |
-1.36 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 47.05 | 48.40 | 258,470 | -2.79% |
-1.35 |
| C.H. Robinson Worldwide | CHRW | 182.29 | 183.64 | 650,686 | -0.73% |
-1.34 |
| Victorias Secret & Co. Common Stock | VSCO | 53.59 | 54.92 | 461,351 | -2.42% |
-1.33 |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.03 | 16.35 | 24,247 | -8.10% |
-1.33 |
| Bio-Techne Corp - Common Stock | TECH | 58.36 | 59.67 | 419,426 | -2.20% |
-1.31 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 159.76 | 161.05 | 281,999 | -0.80% |
-1.29 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.25 | 12.54 | 306,364 | -10.29% |
-1.29 |
| Acuity Inc. Common Stock | AYI | 295.04 | 296.32 | 161,396 | -0.43% |
-1.28 |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.27 | 26.56 | 6,131,115 | -4.84% |
-1.29 |
| Target Hospitality Corp. - Common Stock | TH | 14.62 | 15.90 | 4,843,768 | -8.05% |
-1.28 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 273.44 | 274.72 | 303,624 | -0.46% |
-1.28 |
| AppFolio, Inc. - Class A Common Stock | APPF | 156.86 | 158.13 | 83,244 | -0.80% |
-1.27 |
| Piper Sandler Companies Common Stock | PIPR | 89.96 | 91.23 | 204,546 | -1.39% |
-1.27 |
| Traeger, Inc. Common Stock | COOK | 37.03 | 38.29 | 3,539 | -3.28% |
-1.26 |
| ViaSat, Inc. - Common Stock | VSAT | 61.27 | 62.53 | 431,363 | -2.01% |
-1.26 |
| Delta Air Lines | DAL | 68.97 | 70.22 | 4,381,501 | -1.78% |
-1.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
