Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Guardant Health, Inc. - Common Stock  GH 88.61 90.36 744,294
-1.94%
-1.75
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 36.66 38.25 1,332,240
-4.17%
-1.59
Hims & Hers Health, Inc. Class A Common Stock  HIMS 28.18 29.76 21,758,616
-5.29%
-1.58
Orrstown Financial Services, Inc. - Common Stock  ORRF 36.17 37.74 45,057
-4.16%
-1.57
Trane Technologies plc  TT 477.56 479.12 413,409
-0.32%
-1.56
BillionToOne, Inc. - Class A common stock  BLLN 87.48 89.00 115,589
-1.71%
-1.52
Esquire Financial Holdings, Inc. - Common Stock  ESQ 110.00 111.51 56,323
-1.35%
-1.51
Zai Lab Limited - American Depositary Shares  ZLAB 22.96 24.44 487,206
-6.06%
-1.48
V2X, Inc. Common Stock  VVX 65.69 67.16 126,392
-2.19%
-1.47
Diageo plc Common Stock  DEO 80.17 81.60 1,023,736
-1.75%
-1.42
FTI Consulting, Inc. Common Stock  FCN 185.61 187.03 46,407
-0.76%
-1.42
Crown Holdings, Inc.  CCK 102.05 103.44 238,372
-1.35%
-1.39
Extra Space Storage Inc Common Stock  EXR 142.28 143.64 386,863
-0.95%
-1.36
Hilton Grand Vacations Inc. Common Stock  HGV 47.05 48.40 258,470
-2.79%
-1.35
C.H. Robinson Worldwide  CHRW 182.29 183.64 650,686
-0.73%
-1.34
Victorias Secret & Co. Common Stock  VSCO 53.59 54.92 461,351
-2.42%
-1.33
Sound Group Inc. - American Depositary Shares  SOGP 15.03 16.35 24,247
-8.10%
-1.33
Bio-Techne Corp - Common Stock  TECH 58.36 59.67 419,426
-2.20%
-1.31
Texas Roadhouse, Inc. - Common Stock  TXRH 159.76 161.05 281,999
-0.80%
-1.29
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.25 12.54 306,364
-10.29%
-1.29
Acuity Inc. Common Stock  AYI 295.04 296.32 161,396
-0.43%
-1.28
Fastly, Inc. - Class A Common Stock  FSLY 25.27 26.56 6,131,115
-4.84%
-1.29
Target Hospitality Corp. - Common Stock  TH 14.62 15.90 4,843,768
-8.05%
-1.28
West Pharmaceutical Services, Inc. Common Stock  WST 273.44 274.72 303,624
-0.46%
-1.28
AppFolio, Inc. - Class A Common Stock  APPF 156.86 158.13 83,244
-0.80%
-1.27
Piper Sandler Companies Common Stock  PIPR 89.96 91.23 204,546
-1.39%
-1.27
Traeger, Inc. Common Stock  COOK 37.03 38.29 3,539
-3.28%
-1.26
ViaSat, Inc. - Common Stock  VSAT 61.27 62.53 431,363
-2.01%
-1.26
Delta Air Lines  DAL 68.97 70.22 4,381,501
-1.78%
-1.25
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.