| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sprott Inc. Common Shares | SII | 101.07 | 106.65 | 134,612 | -5.23% |
-5.58 |
| IDEX Corporation Common Stock | IEX | 233.84 | 239.33 | 632,670 | -2.29% |
-5.49 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 146.15 | 151.58 | 293,056 | -3.58% |
-5.43 |
| Everus Construction Group, Inc. Common Stock | ECG | 102.63 | 108.06 | 517,085 | -5.02% |
-5.43 |
| Novanta Inc. - Common Shares | NOVT | 145.76 | 151.18 | 421,171 | -3.59% |
-5.42 |
| Newmont Mining | NEM | 106.61 | 111.80 | 8,765,298 | -4.64% |
-5.19 |
| Power Integrations, Inc. - Common Stock | POWI | 43.86 | 49.03 | 1,672,353 | -10.54% |
-5.17 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 54.39 | 59.45 | 50,174 | -8.51% |
-5.06 |
| Murphy USA Inc. Common Stock | MUSA | 534.95 | 540.00 | 279,702 | -0.94% |
-5.05 |
| STERIS plc (Ireland) Ordinary Shares | STE | 227.12 | 232.14 | 992,333 | -2.16% |
-5.02 |
| Heico Corporation Common Stock | HEI | 321.36 | 326.35 | 367,436 | -1.53% |
-4.99 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 49.71 | 54.70 | 2,067,937 | -9.12% |
-4.99 |
| Hingham Institution for Savings - Common Stock | HIFS | 301.12 | 306.10 | 29,161 | -1.63% |
-4.98 |
| argenx SE - American Depositary Shares | ARGX | 892.87 | 897.85 | 462,446 | -0.55% |
-4.98 |
| CSW Industrials, Inc. Common Stock | CSW | 286.16 | 291.12 | 153,776 | -1.70% |
-4.96 |
| Piper Sandler Companies Common Stock | PIPR | 63.81 | 68.72 | 1,575,198 | -7.14% |
-4.91 |
| HCA Healthcare, Inc. Common Stock | HCA | 473.19 | 478.08 | 1,120,498 | -1.02% |
-4.89 |
| Glaukos Corporation Common Stock | GKOS | 237.60 | 242.48 | 2,073,931 | -2.01% |
-4.88 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 81.12 | 85.95 | 1,429,164 | -5.62% |
-4.83 |
| Northrop Grumman | NOC | 557.54 | 562.36 | 987,647 | -0.86% |
-4.82 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 131.59 | 136.39 | 777,257 | -3.52% |
-4.80 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 93.46 | 98.15 | 105,711 | -4.78% |
-4.69 |
| TTM Technologies, Inc. - Common Stock | TTMI | 82.94 | 87.63 | 3,534,698 | -5.35% |
-4.69 |
| Vishay Precision Group, Inc. Common Stock | VPG | 54.55 | 59.16 | 302,370 | -7.79% |
-4.61 |
| Bullish Ordinary Shares | BLSH | 23.90 | 28.47 | 2,540,059 | -16.05% |
-4.57 |
| PDF Solutions, Inc. - Common Stock | PDFS | 41.00 | 45.56 | 1,327,649 | -10.01% |
-4.56 |
| Five Below, Inc. - Common Stock | FIVE | 240.96 | 245.50 | 860,284 | -1.85% |
-4.54 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 59.97 | 64.46 | 2,357,646 | -6.97% |
-4.49 |
| Covista Inc. Common Shares | CVSA | 124.33 | 128.76 | 1,005,703 | -3.44% |
-4.43 |
| Rocket Lab Corporation - Common Stock | RKLB | 54.73 | 59.10 | 16,609,510 | -7.39% |
-4.37 |