Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 13.54 | 14.09 | 451,062 | -3.90% |
-0.55 |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.88 | 37.43 | 1,511,832 | -1.46% |
-0.55 |
| Comstock Resources, Inc. Common Stock | CRK | 15.47 | 16.02 | 2,286,498 | -3.40% |
-0.54 |
| Freedom Holding Corp. - Common Stock | FRHC | 171.32 | 171.87 | 28,308 | -0.32% |
-0.55 |
| X-Energy, Inc. - Class A Common Stock | XE | 17.88 | 18.41 | 3,326,222 | -2.91% |
-0.54 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 28.74 | 29.27 | 2,029,209 | -1.81% |
-0.53 |
| MDA Space Ltd. Common Shares | MDA | 27.84 | 28.37 | 327,840 | -1.85% |
-0.53 |
| IDACORP, Inc. Common Stock | IDA | 135.87 | 136.39 | 194,900 | -0.38% |
-0.52 |
| PagerDuty, Inc. Common Stock | PD | 13.53 | 14.04 | 652,419 | -3.63% |
-0.51 |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.050 | 3.550 | 1,681,514 | -14.08% |
-0.50 |
| Loar Holdings Inc. Common Stock | LOAR | 68.44 | 68.91 | 128,447 | -0.69% |
-0.47 |
| Tortoise Energy Infrastructure Corporation Common Stock | TYG | 43.23 | 43.70 | 85,633 | -1.08% |
-0.47 |
| Barings Corporate Investors Common Stock | MCI | 19.00 | 19.46 | 45,817 | -2.36% |
-0.46 |
| Avalyn Pharma Inc. - common stock | AVLN | 34.83 | 35.28 | 68,722 | -1.28% |
-0.45 |
| Netskope, Inc. - Class A Common Stock | NTSK | 13.61 | 14.05 | 3,560,286 | -3.13% |
-0.44 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 26.50 | 26.94 | 10,359 | -1.62% |
-0.44 |
| Bullish Ordinary Shares | BLSH | 32.62 | 33.06 | 403,219 | -1.32% |
-0.44 |
| Infleqtion, Inc. Common Stock | INFQ | 12.26 | 12.69 | 3,055,495 | -3.43% |
-0.43 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 36.27 | 36.71 | 21,817,179 | -1.18% |
-0.44 |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 4.580 | 5.000 | 362,088 | -8.40% |
-0.42 |
| Inno Holdings Inc. - Common Stock | INHD | 4.754 | 5.170 | 47,014 | -8.04% |
-0.42 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 107.72 | 108.13 | 1,392,423 | -0.38% |
-0.41 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.520 | 9.930 | 1,027,092 | -4.12% |
-0.41 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 191.16 | 191.57 | 291,983 | -0.21% |
-0.41 |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 14.49 | 14.90 | 501,580 | -2.72% |
-0.41 |
| NCR Atleos Corporation Common Stock | NATL | 45.88 | 46.28 | 243,947 | -0.88% |
-0.41 |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.900 | 7.300 | 223,922 | -5.48% |
-0.40 |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 21.86 | 22.26 | 67,351 | -1.80% |
-0.40 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 124.27 | 124.66 | 80,833 | -0.31% |
-0.39 |
| Amplitude, Inc. - Class A Common Stock | AMPL | 13.45 | 13.83 | 624,317 | -2.78% |
-0.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
