Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Honeywell International | HON | 229.44 | 231.24 | 2,639,973 | -0.78% |
-1.80 |
| Dorian LPG Ltd. Common Stock | LPG | 35.20 | 36.95 | 219,942 | -4.74% |
-1.75 |
| Deere & Co | DE | 629.04 | 630.76 | 493,446 | -0.27% |
-1.72 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 50.16 | 51.88 | 230,757 | -3.31% |
-1.72 |
| Columbia Premium Technology Growth Fund, Inc. | STK | 51.72 | 53.36 | 60,826 | -3.07% |
-1.64 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.930 | 7.490 | 306,850 | -20.83% |
-1.56 |
| BlackRock New York Municipal Income Trust | BNY | 143.89 | 145.43 | 1,042,118 | -1.06% |
-1.54 |
| Herc Holdings Inc. Common Stock | HRI | 151.50 | 153.00 | 249,837 | -0.98% |
-1.50 |
| State Street Corp | STT | 168.04 | 169.51 | 610,523 | -0.87% |
-1.47 |
| Sensient Technologies Corporation Common Stock | SXT | 120.36 | 121.82 | 137,611 | -1.20% |
-1.46 |
| Matson, Inc. Common Stock | MATX | 194.98 | 196.37 | 68,974 | -0.71% |
-1.39 |
| Precision Drilling Corporation Common Stock | PDS | 77.79 | 79.16 | 18,818 | -1.73% |
-1.37 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.430 | 3.790 | 2,031,685 | -35.88% |
-1.36 |
| Mesoblast Limited - American Depositary Shares | MESO | 13.16 | 14.50 | 294,251 | -9.21% |
-1.34 |
| Danaos Corporation | DAC | 123.05 | 124.38 | 49,044 | -1.07% |
-1.33 |
| Tutor Perini Corporation Common Stock | TPC | 80.28 | 81.56 | 118,471 | -1.57% |
-1.28 |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 5.770 | 7.020 | 592,354 | -17.81% |
-1.25 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 135.13 | 136.33 | 171,922 | -0.88% |
-1.20 |
| ePlus inc. - Common Stock | PLUS | 79.87 | 81.06 | 45,835 | -1.47% |
-1.19 |
| C.H. Robinson Worldwide | CHRW | 179.15 | 180.34 | 463,723 | -0.66% |
-1.19 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 17.78 | 18.97 | 138,481 | -6.27% |
-1.19 |
| Alphabet-A | GOOGL | 342.55 | 343.71 | 17,351,587 | -0.34% |
-1.16 |
| Watsco, Inc. Common Stock | WSO | 411.04 | 412.19 | 152,171 | -0.28% |
-1.15 |
| Chemours Company (The) Common Stock | CC | 20.21 | 21.36 | 681,547 | -5.36% |
-1.14 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 12.22 | 13.35 | 2,729 | -8.43% |
-1.12 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 173.08 | 174.13 | 178,066 | -0.60% |
-1.05 |
| Ralliant Corporation Common Stock | RAL | 72.50 | 73.54 | 782,563 | -1.41% |
-1.04 |
| PHINIA Inc. Common Stock | PHIN | 84.10 | 85.01 | 217,633 | -1.07% |
-0.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
