Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Shell plc | SHEL | 75.03 | 75.44 | 6,526,275 | -0.54% |
-0.41 |
| American Strategic Investment Co. Class A Common Stock | NYC | 8.199 | 8.600 | 3,037 | -4.67% |
-0.40 |
| Anghami Inc. - Ordinary Shares | ANGH | 3.600 | 4.000 | 448,247 | -10.00% |
-0.40 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 30.14 | 30.54 | 17,890 | -1.29% |
-0.39 |
| Belden Inc Common Stock | BDC | 117.44 | 117.81 | 365,044 | -0.31% |
-0.37 |
| Navient Corporation - 6% Senior Notes due December 15, 2043 | JSM | 19.77 | 20.14 | 14,546 | -1.81% |
-0.37 |
| Andersen Group Inc. Class A Common Stock | ANDG | 24.02 | 24.38 | 642,293 | -1.48% |
-0.36 |
| Odysight.ai Inc. - Common Stock | ODYS | 3.060 | 3.410 | 20,717 | -10.26% |
-0.35 |
| Enerflex Ltd Common Shares | EFXT | 15.60 | 15.94 | 476,857 | -2.13% |
-0.34 |
| eXoZymes Inc. - Common Stock | EXOZ | 10.66 | 10.99 | 2,501 | -3.02% |
-0.33 |
| Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | BPRE | 15.14 | 15.45 | 1,177,073 | -2.01% |
-0.31 |
| Summit Midstream Corporation Common Stock | SMC | 26.47 | 26.77 | 26,180 | -1.12% |
-0.30 |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.930 | 4.220 | 1,096,941 | -6.87% |
-0.29 |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.520 | 5.800 | 645,608 | -4.83% |
-0.28 |
| OGE Energy Corp Common Stock | OGE | 42.18 | 42.45 | 1,529,163 | -0.65% |
-0.27 |
| PowerBank Corporation - Common Stock | SUUN | 1.670 | 1.940 | 2,646,659 | -13.92% |
-0.27 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 16.11 | 16.38 | 406,166 | -1.65% |
-0.27 |
| Aether Holdings, Inc. - Common Stock | ATHR | 5.920 | 6.180 | 4,955 | -4.21% |
-0.26 |
| MasterBeef Group - Ordinary Shares | MB | 7.299 | 7.550 | 2,460 | -3.33% |
-0.25 |
| MMTec, Inc. - Common Shares | MTC | 3.220 | 3.460 | 42,850 | -6.94% |
-0.24 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 49.57 | 49.79 | 255,347 | -0.44% |
-0.22 |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.520 | 2.740 | 147,126 | -8.03% |
-0.22 |
| Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock | LBRDP | 24.18 | 24.40 | 34,613 | -0.88% |
-0.22 |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.410 | 2.620 | 1,267,059 | -8.02% |
-0.21 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 22.10 | 22.31 | 530,777 | -0.94% |
-0.21 |
| Bridgewater Bancshares, Inc. - Depositary Shares | BWBBP | 19.00 | 19.21 | 3,941 | -1.09% |
-0.21 |
| Yum Brands | YUM | 150.29 | 150.49 | 2,593,837 | -0.13% |
-0.20 |
| FS Specialty Lending Fund Common Shares of Beneficial Interest | FSSL | 14.15 | 14.35 | 641,003 | -1.39% |
-0.20 |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 1.965 | 2.165 | 4,886,741 | -9.24% |
-0.20 |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.831 | 4.030 | 22,896 | -4.93% |
-0.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
