Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Carlisle Companies Incorporated Common Stock  CSL 356.06 357.58 136,024
-0.43%
-1.52
Lennox International, Inc. Common Stock  LII 491.46 492.69 126,678
-0.25%
-1.23
Trane Technologies plc  TT 477.99 479.12 313,968
-0.24%
-1.13
Carrier Global Corporation Common Stock  CARR 60.59 61.71 1,400,124
-1.81%
-1.12
Cirrus Logic, Inc. - Common Stock  CRUS 168.68 169.77 186,664
-0.64%
-1.09
CG Oncology, Inc. - Common stock  CGON 70.75 71.84 164,647
-1.52%
-1.09
Clear Secure, Inc. Class A Common Stock  YOU 57.31 58.39 385,988
-1.84%
-1.08
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 14.97 16.04 1,848,893
-6.67%
-1.07
Sunbelt Rentals Holdings, Inc. Common Stock  SUNB 69.54 70.57 1,116,228
-1.46%
-1.03
Scorpio Tankers Inc. Common Shares  STNG 73.60 74.62 157,722
-1.37%
-1.02
Dycom Industries, Inc. Common Stock  DY 403.79 404.81 57,217
-0.25%
-1.02
XOMA Royalty Corporation - Common Stock  XOMA 38.56 39.58 60,467
-2.56%
-1.02
Bank OZK - Common Stock  OZK 47.51 48.52 717,993
-2.09%
-1.02
Northpointe Bancshares, Inc. Common Stock  NPB 17.51 18.52 77,094
-5.45%
-1.01
QXO, Inc. - Common Stock  QXO 21.52 22.50 13,618,291
-4.36%
-0.98
GE HealthCare Technologies Inc. - Common Stock  GEHC 71.32 72.26 1,422,236
-1.30%
-0.94
Frontdoor, Inc. - Common Stock  FTDR 60.75 61.69 90,531
-1.52%
-0.94
International Flavors & Fragrances, Inc.  IFF 71.50 72.42 214,545
-1.28%
-0.92
StandardAero, Inc. Common Stock  SARO 24.19 25.11 1,763,608
-3.66%
-0.92
Smurfit WestRock plc Ordinary Shares  SW 40.31 41.22 1,266,539
-2.21%
-0.91
FMC Corp  FMC 14.96 15.87 1,123,078
-5.70%
-0.90
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 95.13 96.00 302,758
-0.91%
-0.87
Nasdaq OMX Group  NDAQ 86.73 87.60 702,156
-0.99%
-0.86
Grupo Cibest S.A. American Depositary Shares  CIB 72.35 73.21 40,143
-1.17%
-0.86
Oshkosh Corporation (Holding Company)Common Stock  OSK 149.25 150.11 72,192
-0.57%
-0.86
Warby Parker Inc. Class A Common Stock  WRBY 24.30 25.14 513,064
-3.36%
-0.84
Republic Airways Holdings Inc. - Common Stock  RJET 19.59 20.43 30,306
-4.11%
-0.84
Paycom Software, Inc. Common Stock  PAYC 129.62 130.44 226,272
-0.63%
-0.82
Exponent, Inc. - Common Stock  EXPO 67.55 68.29 46,281
-1.08%
-0.74
Evercore Inc. Class A Common Stock  EVR 353.43 353.44 129,338
-0.00%
-0.01
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.