Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ConocoPhillips | COP | 105.34 | 106.41 | 2,690,391 | -1.01% |
-1.07 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 43.73 | 44.79 | 2,050,851 | -2.36% |
-1.05 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 173.09 | 174.13 | 178,399 | -0.60% |
-1.04 |
| Revvity, Inc. Common Stock | RVTY | 112.50 | 113.53 | 983,658 | -0.91% |
-1.03 |
| Crane Company Common Stock | CR | 222.60 | 223.59 | 326,776 | -0.44% |
-0.99 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 129.93 | 130.91 | 126,278 | -0.75% |
-0.98 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 74.20 | 75.18 | 1,513,031 | -1.30% |
-0.98 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 11.27 | 12.21 | 2,651,647 | -7.70% |
-0.94 |
| Arxis, Inc. - Class A Common Stock | ARXS | 43.30 | 44.24 | 720,129 | -2.11% |
-0.94 |
| VSE Corporation - Tangible Equity Units | VSECU | 56.47 | 57.40 | 639 | -1.62% |
-0.93 |
| EOG Resources | EOG | 132.68 | 133.59 | 1,403,157 | -0.68% |
-0.91 |
| DPC Holdings PLC Ordinary Shares | DPC | 45.97 | 46.88 | 1,669,538 | -1.94% |
-0.91 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 63.43 | 64.34 | 322,692 | -1.41% |
-0.91 |
| Z Squared Inc. - Common Stock | ZSQR | 11.29 | 12.20 | 248,279 | -7.42% |
-0.90 |
| AIAI Holdings Corporation - Class A common stock | AIAI | 15.11 | 16.00 | 71,687 | -5.56% |
-0.89 |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 3.680 | 4.570 | 873,074 | -19.47% |
-0.89 |
| L.B. Foster Company - Common Stock | FSTR | 43.76 | 44.64 | 48,554 | -1.98% |
-0.88 |
| Powerlaw Corp. - Common Stock | PWRL | 13.13 | 14.01 | 260,343 | -6.28% |
-0.88 |
| FreeCast, Inc. - Class A common stock | CAST | 7.840 | 8.710 | 884,617 | -9.99% |
-0.87 |
| Lazard, Inc. Common Stock | LAZ | 39.75 | 40.62 | 419,824 | -2.14% |
-0.87 |
| Blue Bird Corporation - Common Stock | BLBD | 78.24 | 79.10 | 99,540 | -1.09% |
-0.86 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 93.08 | 93.93 | 70,982 | -0.91% |
-0.86 |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 26.91 | 27.77 | 99,700 | -3.08% |
-0.86 |
| BW LPG Limited Common Shares | BWLP | 17.36 | 18.18 | 129,355 | -4.51% |
-0.82 |
| Post Holdings, Inc. Common Stock | POST | 88.45 | 89.26 | 222,779 | -0.91% |
-0.81 |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.560 | 7.370 | 12,119 | -10.99% |
-0.81 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 108.75 | 109.55 | 11,552 | -0.73% |
-0.80 |
| Aktis Oncology, Inc. - Common stock | AKTS | 30.36 | 31.15 | 328,420 | -2.55% |
-0.79 |
| 22nd Century Group, Inc - Common Stock | XXII | 4.080 | 4.850 | 38,886 | -15.88% |
-0.77 |
| GRAIL, Inc. - Common Stock | GRAL | 65.83 | 66.57 | 168,147 | -1.12% |
-0.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
