Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEX Corporation Common Stock | IEX | 226.10 | 228.07 | 315,155 | -0.86% |
-1.97 |
| MaxLinear, Inc - Common Stock | MXL | 92.51 | 94.47 | 2,530,079 | -2.07% |
-1.96 |
| State Street Corp | STT | 167.55 | 169.51 | 845,099 | -1.16% |
-1.96 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 80.14 | 82.05 | 1,618,093 | -2.33% |
-1.91 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 166.26 | 168.16 | 102,905 | -1.13% |
-1.90 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 15.00 | 16.86 | 64,701 | -11.03% |
-1.86 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 17.11 | 18.97 | 170,020 | -9.80% |
-1.86 |
| TechnipFMC plc Ordinary Share | FTI | 65.18 | 67.03 | 1,899,045 | -2.76% |
-1.85 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.83 | 88.67 | 895,922 | -2.08% |
-1.84 |
| Chevron Corp | CVX | 170.44 | 172.24 | 4,840,477 | -1.05% |
-1.81 |
| NVIDIA Corp | NVDA | 193.97 | 195.74 | 81,679,613 | -0.90% |
-1.77 |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 40.08 | 41.85 | 7,145,048 | -4.23% |
-1.77 |
| Quantum Corporation - Common Stock | QMCO | 11.23 | 12.93 | 1,724,352 | -13.15% |
-1.70 |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 36.01 | 37.68 | 218,201 | -4.43% |
-1.67 |
| Anghami Inc. - Ordinary Shares | ANGH | 3.543 | 5.200 | 134,175 | -31.87% |
-1.66 |
| Revvity, Inc. Common Stock | RVTY | 111.92 | 113.53 | 1,080,484 | -1.42% |
-1.61 |
| Marriott International | MAR | 377.37 | 378.91 | 880,623 | -0.41% |
-1.54 |
| Mohawk Industries | MHK | 119.47 | 121.00 | 240,815 | -1.26% |
-1.53 |
| Traeger, Inc. Common Stock | COOK | 77.83 | 79.35 | 23,313 | -1.92% |
-1.52 |
| Twilio Inc. Class A Common Stock | TWLO | 189.38 | 190.88 | 591,944 | -0.79% |
-1.50 |
| Construction Partners, Inc. - Common Stock | ROAD | 124.31 | 125.80 | 208,184 | -1.18% |
-1.49 |
| BlackRock New York Municipal Income Trust | BNY | 143.94 | 145.43 | 1,277,119 | -1.02% |
-1.49 |
| United Natural Foods, Inc. - Common Stock | UNFI | 48.84 | 50.30 | 326,062 | -2.91% |
-1.46 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 6.040 | 7.490 | 375,978 | -19.36% |
-1.45 |
| Blue Bird Corporation - Common Stock | BLBD | 77.66 | 79.10 | 134,504 | -1.82% |
-1.44 |
| Linde plc - Ordinary Shares | LIN | 520.85 | 522.28 | 1,063,709 | -0.27% |
-1.43 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 60.55 | 61.99 | 187,299 | -2.31% |
-1.44 |
| Gentherm Inc - Common Stock | THRM | 34.73 | 36.14 | 109,899 | -3.92% |
-1.41 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 308.20 | 309.61 | 17,736 | -0.46% |
-1.41 |
| Knife Riv Holding Co. Common Stock | KNF | 91.57 | 92.90 | 182,954 | -1.43% |
-1.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
