Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carlisle Companies Incorporated Common Stock | CSL | 356.06 | 357.58 | 136,024 | -0.43% |
-1.52 |
| Lennox International, Inc. Common Stock | LII | 491.46 | 492.69 | 126,678 | -0.25% |
-1.23 |
| Trane Technologies plc | TT | 477.99 | 479.12 | 313,968 | -0.24% |
-1.13 |
| Carrier Global Corporation Common Stock | CARR | 60.59 | 61.71 | 1,400,124 | -1.81% |
-1.12 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 168.68 | 169.77 | 186,664 | -0.64% |
-1.09 |
| CG Oncology, Inc. - Common stock | CGON | 70.75 | 71.84 | 164,647 | -1.52% |
-1.09 |
| Clear Secure, Inc. Class A Common Stock | YOU | 57.31 | 58.39 | 385,988 | -1.84% |
-1.08 |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 14.97 | 16.04 | 1,848,893 | -6.67% |
-1.07 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 69.54 | 70.57 | 1,116,228 | -1.46% |
-1.03 |
| Scorpio Tankers Inc. Common Shares | STNG | 73.60 | 74.62 | 157,722 | -1.37% |
-1.02 |
| Dycom Industries, Inc. Common Stock | DY | 403.79 | 404.81 | 57,217 | -0.25% |
-1.02 |
| XOMA Royalty Corporation - Common Stock | XOMA | 38.56 | 39.58 | 60,467 | -2.56% |
-1.02 |
| Bank OZK - Common Stock | OZK | 47.51 | 48.52 | 717,993 | -2.09% |
-1.02 |
| Northpointe Bancshares, Inc. Common Stock | NPB | 17.51 | 18.52 | 77,094 | -5.45% |
-1.01 |
| QXO, Inc. - Common Stock | QXO | 21.52 | 22.50 | 13,618,291 | -4.36% |
-0.98 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 71.32 | 72.26 | 1,422,236 | -1.30% |
-0.94 |
| Frontdoor, Inc. - Common Stock | FTDR | 60.75 | 61.69 | 90,531 | -1.52% |
-0.94 |
| International Flavors & Fragrances, Inc. | IFF | 71.50 | 72.42 | 214,545 | -1.28% |
-0.92 |
| StandardAero, Inc. Common Stock | SARO | 24.19 | 25.11 | 1,763,608 | -3.66% |
-0.92 |
| Smurfit WestRock plc Ordinary Shares | SW | 40.31 | 41.22 | 1,266,539 | -2.21% |
-0.91 |
| FMC Corp | FMC | 14.96 | 15.87 | 1,123,078 | -5.70% |
-0.90 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 95.13 | 96.00 | 302,758 | -0.91% |
-0.87 |
| Nasdaq OMX Group | NDAQ | 86.73 | 87.60 | 702,156 | -0.99% |
-0.86 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 72.35 | 73.21 | 40,143 | -1.17% |
-0.86 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 149.25 | 150.11 | 72,192 | -0.57% |
-0.86 |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.30 | 25.14 | 513,064 | -3.36% |
-0.84 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.59 | 20.43 | 30,306 | -4.11% |
-0.84 |
| Paycom Software, Inc. Common Stock | PAYC | 129.62 | 130.44 | 226,272 | -0.63% |
-0.82 |
| Exponent, Inc. - Common Stock | EXPO | 67.55 | 68.29 | 46,281 | -1.08% |
-0.74 |
| Evercore Inc. Class A Common Stock | EVR | 353.43 | 353.44 | 129,338 | -0.00% |
-0.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
