Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
W. P. Carey Inc. REIT  WPC 69.97 70.16 118,566
-0.27%
-0.19
Lamb Weston Holdings, Inc. Common Stock  LW 52.42 52.60 74,122
-0.34%
-0.18
CID HoldCo, Inc. - Common Stock  DAIC 3.385 3.550 944,536
-4.65%
-0.17
Nuran Wireless Inc. - Common Shares  NUR 2.050 2.210 2,832
-7.24%
-0.16
Pharvaris N.V. - Ordinary Shares  PHVS 34.77 34.93 30,122
-0.46%
-0.16
Chagee Holdings Limited - American Depositary Shares  CHA 11.78 11.93 181,827
-1.26%
-0.15
ClearOne, Inc. - Common Stock  CLRO 5.072 5.220 3,121
-2.84%
-0.15
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 5.470 5.605 20,346
-2.41%
-0.14
Youdao, Inc. American Depositary Shares  DAO 16.26 16.39 695
-0.80%
-0.13
Pony AI Inc. - American Depositary Shares  PONY 6.890 7.020 1,100,219
-1.85%
-0.13
Radiopharm Theranostics Limited - American Depositary Shares  RADX 2.140 2.270 2,297
-5.73%
-0.13
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.201 1.330 92,912
-9.71%
-0.13
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 97.70 97.82 1,622
-0.12%
-0.12
NetSTREIT Corp. Common Stock  NTST 20.32 20.44 50,194
-0.59%
-0.12
DUKE Robotics Corp. - Common Stock  DUKR 5.700 5.820 2,269
-2.06%
-0.12
Akanda Corp. - Common Shares  AKAN 3.580 3.700 44,301
-3.24%
-0.12
Swvl Holdings Corp - Ordinary Shares  SWVL 3.710 3.830 71,723
-3.13%
-0.12
Nicola Mining Inc. - American Depositary Shares  NICM 6.515 6.630 258
-1.73%
-0.12
Universal Safety Products, Inc. Common Stock  UUU 5.257 5.370 6,143
-2.10%
-0.11
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 1.720 1.830 206,145
-6.01%
-0.11
Sky Quarry Inc. - Common Stock  SKYQ 2.720 2.830 383,979
-3.89%
-0.11
XBP Global Holdings, Inc. - Common Stock  XBP 2.750 2.850 6,693
-3.51%
-0.10
PolyPid Ltd. - Ordinary Shares  PYPD 5.230 5.330 46,722
-1.88%
-0.10
Permian Resources Corporation - Class A Common Stock  PR 23.70 23.79 671,273
-0.40%
-0.09
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.260 1.350 218,767
-6.67%
-0.09
AbCellera Biologics Inc. - Common Shares  ABCL 11.20 11.28 639,316
-0.71%
-0.08
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 2.894 2.970 48,124
-2.56%
-0.08
Inno Holdings Inc. - Common Stock  INHD 5.190 5.170 20,807
+0.39%
+0.02
NVE Corporation - Common Stock  NVEC 98.16 97.79 15,908
+0.38%
+0.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.