Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jabil Inc. Common Stock | JBL | 241.09 | 252.21 | 1,123,814 | -4.41% |
-11.12 |
| TTM Technologies, Inc. - Common Stock | TTMI | 87.91 | 98.95 | 2,348,369 | -11.16% |
-11.04 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 191.87 | 202.58 | 178,947 | -5.29% |
-10.71 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 608.41 | 618.92 | 560,470 | -1.70% |
-10.51 |
| TransMedics Group, Inc. - Common Stock | TMDX | 129.61 | 140.07 | 1,081,714 | -7.47% |
-10.46 |
| argenx SE - American Depositary Shares | ARGX | 717.80 | 728.11 | 536,282 | -1.42% |
-10.31 |
| Snap-On | SNA | 372.14 | 382.27 | 358,319 | -2.65% |
-10.13 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 219.65 | 229.67 | 1,000,237 | -4.36% |
-10.02 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 110.59 | 120.54 | 1,780,862 | -8.25% |
-9.95 |
| Corpay, Inc. Common Stock | CPAY | 314.40 | 324.33 | 509,413 | -3.06% |
-9.93 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 259.85 | 269.70 | 282,326 | -3.65% |
-9.85 |
| CSW Industrials, Inc. Common Stock | CSW | 262.23 | 271.95 | 82,791 | -3.57% |
-9.72 |
| MasTec, Inc. Common Stock | MTZ | 285.61 | 295.30 | 1,034,903 | -3.28% |
-9.69 |
| Cigna Corp | CI | 271.63 | 281.27 | 2,109,161 | -3.43% |
-9.64 |
| RH Common Stock | RH | 142.16 | 151.61 | 1,139,075 | -6.23% |
-9.45 |
| Marriott International | MAR | 323.80 | 333.04 | 2,064,508 | -2.77% |
-9.24 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 202.68 | 211.75 | 944,489 | -4.28% |
-9.07 |
| Quanta Services | PWR | 540.19 | 549.22 | 1,105,590 | -1.64% |
-9.03 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 201.74 | 210.58 | 3,105,280 | -4.20% |
-8.84 |
| Tesla, Inc. | TSLA | 396.73 | 405.55 | 64,054,954 | -2.17% |
-8.82 |
| Eagle Materials Inc Common Stock | EXP | 196.79 | 205.58 | 510,011 | -4.28% |
-8.79 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 298.64 | 307.36 | 2,381,321 | -2.84% |
-8.72 |
| Ferguson Enterprises Inc. Common Stock | FERG | 230.24 | 238.95 | 1,846,585 | -3.65% |
-8.71 |
| Rockwell Automation | ROK | 369.83 | 378.50 | 1,123,793 | -2.29% |
-8.67 |
| Hyatt Hotels Corporation Class A Common Stock | H | 149.62 | 158.26 | 837,045 | -5.46% |
-8.64 |
| Coinbase Global, Inc. | COIN | 197.22 | 205.71 | 11,504,893 | -4.13% |
-8.49 |
| Steel Dynamics, Inc. - Common Stock | STLD | 181.61 | 189.98 | 1,239,961 | -4.41% |
-8.37 |
| Belden Inc Common Stock | BDC | 122.10 | 130.45 | 402,159 | -6.40% |
-8.35 |
| Nordson Corporation - Common Stock | NDSN | 272.84 | 281.02 | 293,144 | -2.91% |
-8.18 |
| Norfolk Southern | NSC | 302.84 | 310.92 | 1,832,658 | -2.60% |
-8.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
