Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,964.50 | 1972.44 | 2,463 | -0.40% |
-7.94 |
| Welltower Inc. Common Stock | WELL | 237.05 | 240.42 | 114,136 | -1.40% |
-3.37 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 77.63 | 80.81 | 187,971 | -3.94% |
-3.18 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 191.24 | 194.35 | 50,989 | -1.60% |
-3.11 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 190.27 | 193.16 | 23,223 | -1.50% |
-2.89 |
| Science Applications International Corporation - Common Stock | SAIC | 123.97 | 126.78 | 35,110 | -2.21% |
-2.81 |
| Landstar System, Inc. - Common Stock | LSTR | 172.78 | 175.41 | 32,736 | -1.50% |
-2.63 |
| FedEx Corp | FDX | 322.29 | 324.88 | 63,258 | -0.80% |
-2.59 |
| Semtech Corporation - Common Stock | SMTC | 129.78 | 132.27 | 168,005 | -1.89% |
-2.50 |
| Synopsys, Inc. - Common Stock | SNPS | 412.48 | 414.82 | 101,333 | -0.57% |
-2.34 |
| Essex Property Trust, Inc. Common Stock | ESS | 276.70 | 279.00 | 36,925 | -0.82% |
-2.30 |
| Moderna, Inc. - Common Stock | MRNA | 152.00 | 154.27 | 4,352,688 | -1.47% |
-2.27 |
| CF Industries Holdings | CF | 133.37 | 135.60 | 389,218 | -1.64% |
-2.23 |
| Teledyne Technologies Incorporated Common Stock | TDY | 608.30 | 610.51 | 5,934 | -0.36% |
-2.21 |
| Simon Property Group | SPG | 209.66 | 211.87 | 60,758 | -1.04% |
-2.21 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 14.90 | 17.08 | 4,674,872 | -12.76% |
-2.18 |
| Iron Mountain | IRM | 112.10 | 114.22 | 113,708 | -1.86% |
-2.12 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 55.17 | 57.27 | 8,680 | -3.67% |
-2.10 |
| Powell Industries, Inc. - Common Stock | POWL | 170.04 | 172.14 | 47,890 | -1.22% |
-2.09 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 3.870 | 5.940 | 1,677,276 | -34.85% |
-2.07 |
| C.H. Robinson Worldwide | CHRW | 145.90 | 147.88 | 40,133 | -1.34% |
-1.98 |
| Corning | GLW | 143.66 | 145.56 | 1,064,718 | -1.31% |
-1.91 |
| Imperial Oil Limited | IMO | 133.10 | 134.94 | 48,154 | -1.36% |
-1.84 |
| Woodward, Inc. - Common Stock | WWD | 334.75 | 336.58 | 34,716 | -0.55% |
-1.83 |
| S&P Global Inc. Common Stock | SPGI | 438.57 | 440.21 | 173,786 | -0.37% |
-1.64 |
| Preformed Line Products Company - Common Stock | PLPC | 387.02 | 388.60 | 11,360 | -0.41% |
-1.58 |
| Generac Holdlings Inc. Common Stock | GNRC | 179.89 | 181.42 | 58,327 | -0.84% |
-1.53 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 317.98 | 319.11 | 10,175 | -0.35% |
-1.13 |
| WESCO International, Inc. Common Stock | WCC | 331.41 | 332.00 | 15,299 | -0.18% |
-0.59 |
| Fair Isaac Corporation Common Stock | FICO | 1,104.24 | 1103.68 | 12,988 | +0.05% |
+0.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
