Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| D/B/A Centerspace Common Stock | CSR | 65.32 | 66.97 | 212,255 | -2.46% |
-1.65 |
| Murphy Oil | MUR | 30.85 | 32.49 | 2,723,367 | -5.05% |
-1.64 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 9.740 | 11.38 | 125,395 | -14.41% |
-1.64 |
| Hyatt Hotels Corporation Class A Common Stock | H | 163.94 | 165.57 | 813,802 | -0.98% |
-1.63 |
| Life360, Inc. - Common Stock | LIF | 62.75 | 64.36 | 1,192,262 | -2.50% |
-1.61 |
| Pharvaris N.V. - Ordinary Shares | PHVS | 24.88 | 26.48 | 297,244 | -6.04% |
-1.60 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 93.89 | 95.48 | 549,811 | -1.67% |
-1.59 |
| Fortive Corporation Common Stock | FTV | 53.81 | 55.39 | 6,408,661 | -2.85% |
-1.58 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 47.07 | 48.62 | 1,114,671 | -3.19% |
-1.55 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 47.27 | 48.81 | 1,536,145 | -3.16% |
-1.54 |
| Talen Energy Corporation - Common Stock | TLN | 395.20 | 396.73 | 891,417 | -0.39% |
-1.53 |
| Arcellx, Inc. - Common Stock | ACLX | 61.83 | 63.34 | 870,726 | -2.38% |
-1.51 |
| Procter & Gamble | PG | 140.37 | 141.79 | 12,297,337 | -1.00% |
-1.42 |
| Comcast Corp | CMCSA | 28.13 | 29.54 | 47,571,596 | -4.77% |
-1.41 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 38.11 | 39.52 | 3,038,971 | -3.57% |
-1.41 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 26.88 | 28.27 | 870,356 | -4.92% |
-1.39 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 61.03 | 62.39 | 509,110 | -2.18% |
-1.36 |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 15.22 | 16.55 | 880,904 | -8.04% |
-1.33 |
| Antero Resources Corporation Common Stock | AR | 32.88 | 34.21 | 11,438,273 | -3.89% |
-1.33 |
| Boyd Group Services Inc. Common Shares | BGSI | 156.59 | 157.88 | 19,683 | -0.82% |
-1.29 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 19.53 | 20.80 | 646,232 | -6.11% |
-1.27 |
| Nucor Corp | NUE | 168.13 | 169.40 | 2,145,394 | -0.75% |
-1.27 |
| MBX Biosciences, Inc. - Common Stock | MBX | 29.31 | 30.55 | 748,576 | -4.06% |
-1.24 |
| Intapp, Inc. - Common Stock | INTA | 42.65 | 43.87 | 585,093 | -2.78% |
-1.22 |
| Septerna, Inc. - Common Stock | SEPN | 26.79 | 27.98 | 230,660 | -4.25% |
-1.19 |
| Tamboran Resources Corporation Common stock | TBN | 26.70 | 27.88 | 27,942 | -4.23% |
-1.18 |
| Sandisk Corporation - Common Stock | SNDK | 274.08 | 275.24 | 9,812,564 | -0.42% |
-1.16 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 38.63 | 39.77 | 314,066 | -2.87% |
-1.14 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 61.87 | 62.97 | 541,954 | -1.75% |
-1.10 |
| Society Pass Incorporated - Common Stock | SOPA | 2.470 | 3.560 | 5,064,424 | -30.62% |
-1.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
