Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Stifel Financial Corporation Common Stock | SF | 131.17 | 132.88 | 18,533 | -1.29% |
-1.71 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.82 | 17.45 | 264,995 | -9.34% |
-1.63 |
| Guidewire Software, Inc. Common Stock | GWRE | 184.53 | 185.94 | 121,323 | -0.76% |
-1.41 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 29.03 | 30.43 | 387,043 | -4.60% |
-1.40 |
| CareDx, Inc. - Common Stock | CDNA | 18.43 | 19.81 | 355,060 | -6.99% |
-1.38 |
| Everest Group, Ltd. Common Stock | EG | 339.95 | 341.28 | 14,597 | -0.39% |
-1.33 |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 33.44 | 34.74 | 13,610 | -3.74% |
-1.30 |
| Parsons Corporation Common Stock | PSN | 65.26 | 66.53 | 48,961 | -1.91% |
-1.27 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 75.59 | 76.86 | 4,120,448 | -1.65% |
-1.27 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 71.17 | 72.41 | 103,565 | -1.71% |
-1.24 |
| Regal Rexnord Corporation Common Stock | RRX | 147.56 | 148.79 | 15,638 | -0.83% |
-1.23 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 49.27 | 50.45 | 25,630 | -2.34% |
-1.18 |
| Century Communities, Inc. Common Stock | CCS | 58.22 | 59.38 | 4,737 | -1.96% |
-1.16 |
| Taylor Morrison Home Corporation Common Stock | TMHC | 57.80 | 58.95 | 36,007 | -1.94% |
-1.15 |
| LendingTree, Inc. - Common Stock | TREE | 53.32 | 54.45 | 10,858 | -2.08% |
-1.13 |
| BancFirst Corporation - Common Stock | BANF | 106.05 | 107.16 | 19,197 | -1.04% |
-1.11 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 23.37 | 24.48 | 16,691 | -4.53% |
-1.11 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 135.61 | 136.71 | 32,854 | -0.80% |
-1.10 |
| Geospace Technologies Corporation - Common Stock | GEOS | 17.85 | 18.94 | 45,079 | -5.76% |
-1.09 |
| Eaton Corp Plc | ETN | 321.22 | 322.26 | 516,852 | -0.32% |
-1.04 |
| Alibaba Group Holding Ltd | BABA | 155.25 | 156.26 | 2,495,648 | -0.65% |
-1.01 |
| Kirby Corporation Common Stock | KEX | 116.14 | 117.15 | 146,082 | -0.86% |
-1.01 |
| T1 Energy Inc. Common Stock | TE | 7.200 | 8.200 | 7,470,573 | -12.20% |
-1.00 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 20.25 | 21.21 | 62,167 | -4.53% |
-0.96 |
| Proto Labs, Inc. Common stock | PRLB | 52.03 | 52.99 | 4,699 | -1.80% |
-0.96 |
| Halliburton Co | HAL | 30.96 | 31.92 | 4,294,424 | -2.99% |
-0.96 |
| Ralph Lauren Corp | RL | 357.61 | 358.52 | 26,785 | -0.25% |
-0.91 |
| Symbotic Inc. - Class A Common Stock | SYM | 67.92 | 68.62 | 314,884 | -1.02% |
-0.70 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 227.26 | 227.65 | 74,036 | -0.17% |
-0.39 |
| Ciena Corporation Common Stock | CIEN | 231.47 | 230.90 | 317,106 | +0.24% |
+0.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
