Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
United Therapeutics Corporation - Common Stock  UTHR 540.87 543.39 142,941
-0.46%
-2.52
Nextpower Inc. - Class A Common Stock  NXT 110.68 113.18 3,242,482
-2.21%
-2.50
Legence Corp. - Class A Common stock  LGN 78.70 81.10 885,105
-2.96%
-2.40
Stifel Financial Corporation Common Stock  SF 69.10 71.47 1,255,903
-3.32%
-2.37
Illumina, Inc. - Common Stock  ILMN 175.29 177.65 619,469
-1.33%
-2.36
Ambarella, Inc. - Ordinary Shares  AMBA 61.77 64.11 393,435
-3.65%
-2.34
Teekay Tankers Ltd.  TNK 68.00 70.28 132,664
-3.24%
-2.28
Autoliv, Inc. Common Stock  ALV 118.53 120.81 205,499
-1.88%
-2.28
Versigent PLC Ordinary Shares  VGNT 40.11 42.31 678,163
-5.20%
-2.20
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 86.22 88.41 69,683
-2.48%
-2.19
Arcelor Mittal NY Registry Shares NEW  MT 59.66 61.82 849,406
-3.49%
-2.16
Spyre Therapeutics, Inc. - Common Stock  SYRE 86.51 88.67 647,197
-2.44%
-2.16
Chord Energy Corporation - Common Stock  CHRD 117.36 119.48 337,979
-1.77%
-2.12
International Seaways, Inc. Common Stock  INSW 79.37 81.49 269,230
-2.60%
-2.12
Carvana Co. Class A Common Stock  CVNA 64.09 66.20 6,685,131
-3.18%
-2.11
Madison Air Solutions Corporation Class A Common Stock  MAIR 37.91 40.00 1,040,317
-5.24%
-2.09
Kadant Inc Common Stock  KAI 320.01 322.07 54,930
-0.64%
-2.06
Illinois Tool Works  ITW 268.55 270.60 381,977
-0.76%
-2.05
Eagle Materials Inc Common Stock  EXP 233.46 235.44 229,053
-0.84%
-1.98
United Microelectronics Corporation (NEW) Common Stock  UMC 25.77 27.73 10,162,766
-7.07%
-1.96
Vulcan Materials  VMC 311.05 312.97 451,275
-0.61%
-1.92
China Yuchai International Limited Common Stock  CYD 45.38 47.20 83,225
-3.87%
-1.83
Alphabet-A  GOOGL 341.90 343.71 17,598,759
-0.53%
-1.81
Quantum Corporation - Common Stock  QMCO 11.13 12.93 1,476,073
-13.94%
-1.80
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 447.68 449.45 1,752
-0.39%
-1.77
Sprouts Farmers Market, Inc. - Common Stock  SFM 80.28 82.05 1,286,104
-2.16%
-1.77
Anghami Inc. - Ordinary Shares  ANGH 3.455 5.200 124,909
-33.56%
-1.75
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 43.97 45.70 243,641
-3.80%
-1.73
Apollomics Inc. - Class A Ordinary Shares  APLM 20.36 22.00 28,753
-7.45%
-1.64
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.