Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 154.62 | 159.99 | 655,013 | -3.36% |
-5.37 |
| Novanta Inc. - Common Shares | NOVT | 131.22 | 136.59 | 598,620 | -3.93% |
-5.37 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 313.34 | 318.58 | 156,412 | -1.64% |
-5.24 |
| Revvity, Inc. Common Stock | RVTY | 91.34 | 96.57 | 1,398,969 | -5.42% |
-5.23 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 50.56 | 55.79 | 1,678,246 | -9.37% |
-5.23 |
| Brinks Company (The) Common Stock | BCO | 117.66 | 122.88 | 769,399 | -4.25% |
-5.22 |
| PPG Indus | PPG | 106.70 | 111.87 | 3,161,431 | -4.62% |
-5.17 |
| C.H. Robinson Worldwide | CHRW | 179.64 | 184.81 | 1,727,315 | -2.80% |
-5.17 |
| Ciena Corporation Common Stock | CIEN | 294.17 | 299.30 | 3,924,175 | -1.71% |
-5.13 |
| Hingham Institution for Savings - Common Stock | HIFS | 272.00 | 277.11 | 34,820 | -1.84% |
-5.11 |
| Linde plc - Ordinary Shares | LIN | 484.98 | 490.06 | 2,195,628 | -1.04% |
-5.08 |
| Semtech Corporation - Common Stock | SMTC | 82.02 | 87.08 | 1,458,052 | -5.81% |
-5.06 |
| Repligen Corporation - Common Stock | RGEN | 119.99 | 125.03 | 734,891 | -4.03% |
-5.04 |
| Reddit, Inc. | RDDT | 139.39 | 144.34 | 5,084,093 | -3.43% |
-4.95 |
| Northern Trust | NTRS | 138.59 | 143.50 | 1,061,174 | -3.42% |
-4.91 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 109.83 | 114.74 | 6,948,713 | -4.28% |
-4.91 |
| Synopsys, Inc. - Common Stock | SNPS | 437.41 | 442.30 | 2,165,671 | -1.11% |
-4.89 |
| Aehr Test Systems - Common Stock | AEHR | 35.61 | 40.49 | 1,562,092 | -12.05% |
-4.88 |
| Embraer S.A. Common Stock | EMBJ | 61.69 | 66.47 | 2,414,624 | -7.19% |
-4.78 |
| Johnson Controls International plc Ordinary Share | JCI | 132.40 | 137.18 | 4,206,162 | -3.48% |
-4.78 |
| Arrow Electronics, Inc. Common Stock | ARW | 138.36 | 143.13 | 424,129 | -3.33% |
-4.77 |
| Quest Diagnostics | DGX | 199.21 | 203.98 | 1,055,726 | -2.34% |
-4.77 |
| ICU Medical, Inc. - Common Stock | ICUI | 132.00 | 136.74 | 184,324 | -3.47% |
-4.74 |
| AerCap Holdings N.V. Ordinary Shares | AER | 136.10 | 140.83 | 1,960,607 | -3.36% |
-4.73 |
| ITT Inc. Common Stock | ITT | 185.59 | 190.31 | 1,443,800 | -2.48% |
-4.72 |
| VSE Corporation - Common Stock | VSEC | 209.39 | 214.04 | 358,868 | -2.17% |
-4.65 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 333.22 | 337.85 | 65,978 | -1.37% |
-4.63 |
| Allegiant Travel Company - Common Stock | ALGT | 79.50 | 84.13 | 423,512 | -5.50% |
-4.63 |
| EchoStar Corporation - Common stock | SATS | 106.24 | 110.85 | 4,137,762 | -4.16% |
-4.61 |
| Cameco Corporation | CCJ | 109.68 | 114.24 | 4,112,258 | -3.99% |
-4.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
