Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Therapeutics Corporation - Common Stock | UTHR | 540.87 | 543.39 | 142,941 | -0.46% |
-2.52 |
| Nextpower Inc. - Class A Common Stock | NXT | 110.68 | 113.18 | 3,242,482 | -2.21% |
-2.50 |
| Legence Corp. - Class A Common stock | LGN | 78.70 | 81.10 | 885,105 | -2.96% |
-2.40 |
| Stifel Financial Corporation Common Stock | SF | 69.10 | 71.47 | 1,255,903 | -3.32% |
-2.37 |
| Illumina, Inc. - Common Stock | ILMN | 175.29 | 177.65 | 619,469 | -1.33% |
-2.36 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 61.77 | 64.11 | 393,435 | -3.65% |
-2.34 |
| Teekay Tankers Ltd. | TNK | 68.00 | 70.28 | 132,664 | -3.24% |
-2.28 |
| Autoliv, Inc. Common Stock | ALV | 118.53 | 120.81 | 205,499 | -1.88% |
-2.28 |
| Versigent PLC Ordinary Shares | VGNT | 40.11 | 42.31 | 678,163 | -5.20% |
-2.20 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 86.22 | 88.41 | 69,683 | -2.48% |
-2.19 |
| Arcelor Mittal NY Registry Shares NEW | MT | 59.66 | 61.82 | 849,406 | -3.49% |
-2.16 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.51 | 88.67 | 647,197 | -2.44% |
-2.16 |
| Chord Energy Corporation - Common Stock | CHRD | 117.36 | 119.48 | 337,979 | -1.77% |
-2.12 |
| International Seaways, Inc. Common Stock | INSW | 79.37 | 81.49 | 269,230 | -2.60% |
-2.12 |
| Carvana Co. Class A Common Stock | CVNA | 64.09 | 66.20 | 6,685,131 | -3.18% |
-2.11 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 37.91 | 40.00 | 1,040,317 | -5.24% |
-2.09 |
| Kadant Inc Common Stock | KAI | 320.01 | 322.07 | 54,930 | -0.64% |
-2.06 |
| Illinois Tool Works | ITW | 268.55 | 270.60 | 381,977 | -0.76% |
-2.05 |
| Eagle Materials Inc Common Stock | EXP | 233.46 | 235.44 | 229,053 | -0.84% |
-1.98 |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 25.77 | 27.73 | 10,162,766 | -7.07% |
-1.96 |
| Vulcan Materials | VMC | 311.05 | 312.97 | 451,275 | -0.61% |
-1.92 |
| China Yuchai International Limited Common Stock | CYD | 45.38 | 47.20 | 83,225 | -3.87% |
-1.83 |
| Alphabet-A | GOOGL | 341.90 | 343.71 | 17,598,759 | -0.53% |
-1.81 |
| Quantum Corporation - Common Stock | QMCO | 11.13 | 12.93 | 1,476,073 | -13.94% |
-1.80 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 447.68 | 449.45 | 1,752 | -0.39% |
-1.77 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 80.28 | 82.05 | 1,286,104 | -2.16% |
-1.77 |
| Anghami Inc. - Ordinary Shares | ANGH | 3.455 | 5.200 | 124,909 | -33.56% |
-1.75 |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 43.97 | 45.70 | 243,641 | -3.80% |
-1.73 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 20.36 | 22.00 | 28,753 | -7.45% |
-1.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
