Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Expedia | EXPE | 267.51 | 273.80 | 177,865 | -2.30% |
-6.29 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 352.94 | 358.86 | 33,058 | -1.65% |
-5.92 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 130.50 | 136.02 | 7,046 | -4.06% |
-5.52 |
| Burlington Stores, Inc. Common Stock | BURL | 336.52 | 341.69 | 35,270 | -1.51% |
-5.17 |
| VSE Corporation - Common Stock | VSEC | 189.19 | 194.34 | 84,269 | -2.65% |
-5.15 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 292.99 | 297.84 | 38,811 | -1.63% |
-4.85 |
| Heico Corporation Common Stock | HEI | 271.19 | 276.02 | 106,523 | -1.75% |
-4.83 |
| Danaher Corp | DHR | 189.94 | 194.54 | 613,938 | -2.37% |
-4.60 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 314.89 | 319.35 | 123 | -1.40% |
-4.46 |
| RTX Corporation Common Stock | RTX | 182.76 | 187.17 | 1,700,661 | -2.36% |
-4.41 |
| Moog Inc Cl A | MOG-A | 303.46 | 307.86 | 32,266 | -1.43% |
-4.40 |
| Aon Plc | AON | 330.96 | 335.32 | 102,652 | -1.30% |
-4.36 |
| National Health Investors, Inc. Common Stock | NHI | 79.00 | 83.35 | 217,173 | -5.21% |
-4.34 |
| McKesson Corp | MCK | 838.00 | 842.25 | 97,277 | -0.51% |
-4.25 |
| Quest Diagnostics | DGX | 200.87 | 205.04 | 171,262 | -2.03% |
-4.17 |
| CME Group | CME | 280.24 | 284.40 | 515,139 | -1.46% |
-4.16 |
| Ralph Lauren Corp | RL | 382.72 | 386.77 | 31,565 | -1.05% |
-4.05 |
| Coherent Corp. - Common Stock | COHR | 339.88 | 343.79 | 1,709,078 | -1.14% |
-3.92 |
| Amphenol Corp A | APH | 148.02 | 151.93 | 1,477,675 | -2.57% |
-3.91 |
| Jabil Inc. Common Stock | JBL | 329.99 | 333.68 | 116,758 | -1.11% |
-3.69 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 250.24 | 253.85 | 15,267 | -1.42% |
-3.61 |
| NextNav Inc. - Common stock | NN | 19.04 | 22.57 | 2,663,765 | -15.66% |
-3.54 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 188.50 | 191.91 | 17,338 | -1.78% |
-3.41 |
| Asbury Automotive Group Inc Common Stock | ABG | 204.62 | 207.99 | 94,708 | -1.62% |
-3.37 |
| MKS Inc. - Common Stock | MKSI | 270.55 | 273.77 | 112,889 | -1.18% |
-3.22 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 206.81 | 209.90 | 29,804 | -1.47% |
-3.09 |
| Camtek Ltd. - Ordinary Shares | CAMT | 184.74 | 187.71 | 31,250 | -1.58% |
-2.97 |
| Crane Company Common Stock | CR | 182.44 | 185.37 | 206,782 | -1.58% |
-2.93 |
| AMERISAFE, Inc. - Common Stock | AMSF | 30.29 | 33.15 | 41,201 | -8.63% |
-2.86 |
| RBC Bearings Incorporated Common Stock | RBC | 589.28 | 591.32 | 12,623 | -0.34% |
-2.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
