Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Rentals | URI | 981.91 | 990.15 | 160,744 | -0.83% |
-8.24 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 305.26 | 313.04 | 1,112,527 | -2.49% |
-7.78 |
| Okta, Inc. - Class A Common Stock | OKTA | 158.80 | 166.43 | 2,062,204 | -4.58% |
-7.63 |
| Moody's Corp | MCO | 487.40 | 494.71 | 272,036 | -1.48% |
-7.31 |
| S&P Global Inc. Common Stock | SPGI | 433.37 | 440.21 | 819,601 | -1.55% |
-6.84 |
| TE Connectivity | TEL | 201.20 | 208.00 | 1,122,891 | -3.27% |
-6.80 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 187.64 | 194.35 | 354,735 | -3.45% |
-6.71 |
| Fair Isaac Corporation Common Stock | FICO | 1,097.20 | 1103.68 | 61,901 | -0.59% |
-6.48 |
| BWX Technologies, Inc. Common Stock | BWXT | 155.35 | 161.54 | 424,934 | -3.83% |
-6.19 |
| Guardant Health, Inc. - Common Stock | GH | 158.31 | 164.41 | 856,927 | -3.71% |
-6.09 |
| Coherent Corp. - Common Stock | COHR | 266.12 | 272.03 | 2,721,597 | -2.17% |
-5.91 |
| Western Digital | WDC | 444.54 | 450.44 | 2,356,670 | -1.31% |
-5.90 |
| ServiceNow, Inc. Common Stock | NOW | 137.15 | 142.90 | 8,285,878 | -4.02% |
-5.75 |
| Northrop Grumman | NOC | 527.56 | 532.91 | 363,451 | -1.00% |
-5.35 |
| Genl Dynamics | GD | 364.08 | 369.41 | 627,229 | -1.44% |
-5.33 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 103.67 | 108.92 | 920,159 | -4.82% |
-5.25 |
| Moderna, Inc. - Common Stock | MRNA | 149.08 | 154.27 | 10,828,968 | -3.36% |
-5.19 |
| HubSpot, Inc. Common Stock | HUBS | 246.12 | 251.11 | 485,953 | -1.99% |
-5.00 |
| Twist Bioscience Corporation - Common Stock | TWST | 127.13 | 132.06 | 1,122,128 | -3.73% |
-4.93 |
| CACI International, Inc. Class A Common Stock | CACI | 624.62 | 629.46 | 124,565 | -0.77% |
-4.84 |
| MYR Group, Inc. - Common Stock | MYRG | 281.64 | 286.46 | 187,512 | -1.68% |
-4.82 |
| Arista Networks, Inc. Common Stock | ANET | 184.79 | 189.26 | 2,265,435 | -2.36% |
-4.47 |
| Autodesk | ADSK | 243.31 | 247.69 | 607,410 | -1.77% |
-4.38 |
| Adobe Systems | ADBE | 281.81 | 286.08 | 2,151,198 | -1.49% |
-4.27 |
| Microsoft | MSFT | 496.85 | 501.02 | 8,243,145 | -0.83% |
-4.17 |
| Texas Pacific Land Corporation Common Stock | TPL | 365.80 | 369.93 | 103,619 | -1.12% |
-4.13 |
| Leidos Holdings, Inc. Common Stock | LDOS | 135.23 | 139.18 | 352,266 | -2.84% |
-3.95 |
| Marvell Technology, Inc. - Common Stock | MRVL | 206.58 | 210.39 | 9,634,894 | -1.81% |
-3.81 |
| American Tower Corp A | AMT | 172.54 | 176.02 | 983,342 | -1.98% |
-3.48 |
| Red Violet, Inc. - Common Stock | RDVT | 72.30 | 75.56 | 114,514 | -4.31% |
-3.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
