Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 859.63 | 868.95 | 1,597,601 | -1.07% |
-9.31 |
| CACI International, Inc. Class A Common Stock | CACI | 620.29 | 629.46 | 104,400 | -1.46% |
-9.17 |
| United Rentals | URI | 981.13 | 990.15 | 132,209 | -0.91% |
-9.02 |
| Celestica | CLS | 284.06 | 292.59 | 873,384 | -2.92% |
-8.53 |
| Fabrinet Ordinary Shares | FN | 393.73 | 402.07 | 329,871 | -2.08% |
-8.34 |
| Okta, Inc. - Class A Common Stock | OKTA | 158.33 | 166.43 | 1,617,952 | -4.87% |
-8.10 |
| Astera Labs, Inc. - Common Stock | ALAB | 271.95 | 279.91 | 1,286,222 | -2.84% |
-7.96 |
| Northrop Grumman | NOC | 525.15 | 532.91 | 160,107 | -1.46% |
-7.76 |
| Costco Wholesale | COST | 932.51 | 939.96 | 690,432 | -0.79% |
-7.45 |
| BWX Technologies, Inc. Common Stock | BWXT | 154.16 | 161.54 | 345,408 | -4.57% |
-7.38 |
| S&P Global Inc. Common Stock | SPGI | 432.94 | 440.21 | 679,532 | -1.65% |
-7.27 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 305.95 | 313.04 | 774,103 | -2.26% |
-7.09 |
| Microsoft | MSFT | 494.04 | 501.02 | 6,742,815 | -1.39% |
-6.98 |
| Moderna, Inc. - Common Stock | MRNA | 147.68 | 154.27 | 9,734,160 | -4.27% |
-6.59 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 449.76 | 456.10 | 167,432 | -1.39% |
-6.34 |
| Guardant Health, Inc. - Common Stock | GH | 158.29 | 164.41 | 659,568 | -3.72% |
-6.12 |
| ServiceNow, Inc. Common Stock | NOW | 136.91 | 142.90 | 6,852,771 | -4.19% |
-5.99 |
| Zscaler, Inc. - Common Stock | ZS | 172.49 | 178.37 | 971,131 | -3.30% |
-5.88 |
| TE Connectivity | TEL | 202.12 | 208.00 | 628,380 | -2.83% |
-5.88 |
| Ubiquiti Inc. Common Stock | UI | 581.13 | 586.78 | 68,133 | -0.96% |
-5.64 |
| Autodesk | ADSK | 242.25 | 247.69 | 505,791 | -2.20% |
-5.44 |
| Texas Pacific Land Corporation Common Stock | TPL | 364.60 | 369.93 | 76,448 | -1.44% |
-5.33 |
| Tenet Healthcare | THC | 260.58 | 265.84 | 210,531 | -1.98% |
-5.26 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 610.00 | 615.24 | 29,142 | -0.85% |
-5.24 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 103.99 | 108.92 | 588,722 | -4.53% |
-4.93 |
| Twist Bioscience Corporation - Common Stock | TWST | 127.14 | 132.06 | 896,480 | -3.72% |
-4.92 |
| Leidos Holdings, Inc. Common Stock | LDOS | 134.45 | 139.18 | 284,711 | -3.40% |
-4.73 |
| Adobe Systems | ADBE | 281.38 | 286.08 | 1,767,402 | -1.64% |
-4.70 |
| Applied Materials | AMAT | 437.22 | 441.85 | 2,673,539 | -1.05% |
-4.63 |
| Quanta Services | PWR | 606.88 | 611.39 | 228,689 | -0.74% |
-4.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
