Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RBC Bearings Incorporated Common Stock | RBC | 584.60 | 591.32 | 72,611 | -1.14% |
-6.72 |
| Heico Corp Cl A | HEI-A | 205.88 | 211.49 | 79,362 | -2.65% |
-5.61 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 300.08 | 305.67 | 43,504 | -1.83% |
-5.59 |
| Welltower Inc. Common Stock | WELL | 201.15 | 206.39 | 972,957 | -2.54% |
-5.24 |
| lululemon athletica inc. - Common Stock | LULU | 161.47 | 166.70 | 741,914 | -3.13% |
-5.22 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 373.00 | 378.21 | 111,418 | -1.38% |
-5.21 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 248.81 | 253.85 | 38,122 | -1.99% |
-5.04 |
| MKS Inc. - Common Stock | MKSI | 268.75 | 273.77 | 401,584 | -1.83% |
-5.02 |
| Quest Diagnostics | DGX | 200.28 | 205.04 | 458,632 | -2.32% |
-4.76 |
| Chubb Limited | CB | 324.54 | 329.29 | 588,425 | -1.44% |
-4.75 |
| Allegiant Travel Company - Common Stock | ALGT | 80.90 | 85.57 | 139,258 | -5.46% |
-4.67 |
| Nova Ltd. - Ordinary Shares | NVMI | 523.19 | 527.75 | 128,956 | -0.86% |
-4.56 |
| Cencora, Inc. Common Stock | COR | 307.92 | 312.39 | 548,189 | -1.43% |
-4.47 |
| ESCO Technologies Inc. Common Stock | ESE | 309.68 | 314.14 | 208,533 | -1.42% |
-4.46 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 314.89 | 319.35 | 294 | -1.40% |
-4.46 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 294.87 | 299.25 | 223,999 | -1.46% |
-4.38 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 289.28 | 293.59 | 37,141 | -1.47% |
-4.31 |
| Celcuity Inc. - Common Stock | CELC | 121.79 | 126.07 | 148,598 | -3.39% |
-4.28 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 71.66 | 75.89 | 23,269 | -5.57% |
-4.23 |
| Everest Group, Ltd. Common Stock | EG | 345.61 | 349.82 | 72,778 | -1.20% |
-4.21 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 205.72 | 209.90 | 62,830 | -1.99% |
-4.18 |
| Marriott International | MAR | 371.39 | 375.45 | 271,010 | -1.08% |
-4.06 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 336.88 | 340.84 | 83,245 | -1.16% |
-3.96 |
| Ubiquiti Inc. Common Stock | UI | 1,023.60 | 1027.44 | 60,501 | -0.37% |
-3.84 |
| Texas Pacific Land Corporation Common Stock | TPL | 433.90 | 437.72 | 105,151 | -0.87% |
-3.82 |
| Laboratory Corp American Holdings | LH | 269.62 | 273.42 | 139,225 | -1.39% |
-3.80 |
| Lithia Motors, Inc. Common Stock | LAD | 276.11 | 279.89 | 71,038 | -1.35% |
-3.78 |
| FGI Industries Ltd. - Ordinary Shares | FGI | 7.625 | 11.32 | 443,268 | -32.64% |
-3.70 |
| XPO, Inc. Common Stock | XPO | 223.94 | 227.61 | 144,318 | -1.61% |
-3.67 |
| Triumph Financial, Inc. - Common Stock | TFIN | 63.49 | 67.12 | 261,125 | -5.41% |
-3.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
