Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Astronics Corporation - Common Stock | ATRO | 83.88 | 87.15 | 191,981 | -3.75% |
-3.27 |
| Jefferies Financial Group Inc. Common Stock | JEF | 49.49 | 52.64 | 1,640,877 | -5.98% |
-3.15 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 295.16 | 298.29 | 90,841 | -1.05% |
-3.13 |
| Ormat Technologies, Inc. Common Stock | ORA | 116.92 | 120.03 | 269,808 | -2.59% |
-3.11 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 372.00 | 375.09 | 140,835 | -0.82% |
-3.09 |
| Piper Sandler Companies Common Stock | PIPR | 74.64 | 77.66 | 209,849 | -3.89% |
-3.02 |
| Intel Corp | INTC | 129.90 | 132.87 | 52,236,185 | -2.24% |
-2.97 |
| Winmark Corporation - Common Stock | WINA | 425.99 | 428.89 | 18,068 | -0.68% |
-2.90 |
| Linde plc - Ordinary Shares | LIN | 519.43 | 522.28 | 869,726 | -0.55% |
-2.85 |
| Ichor Holdings - Ordinary Shares | ICHR | 92.19 | 95.03 | 529,280 | -2.99% |
-2.84 |
| Heico Corp Cl A | HEI-A | 254.64 | 257.47 | 222,986 | -1.10% |
-2.83 |
| Element Solutions Inc. Common Stock | ESI | 44.97 | 47.72 | 3,258,547 | -5.76% |
-2.75 |
| Cohu, Inc. - Common Stock | COHU | 64.63 | 67.36 | 360,141 | -4.05% |
-2.73 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 119.94 | 122.63 | 209,459 | -2.19% |
-2.69 |
| CG Oncology, Inc. - Common stock | CGON | 70.25 | 72.84 | 495,992 | -3.56% |
-2.59 |
| Lear Corporation Common Stock | LEA | 135.63 | 138.22 | 273,746 | -1.87% |
-2.59 |
| Snap-On | SNA | 398.39 | 400.95 | 73,406 | -0.64% |
-2.56 |
| Flowserve Corp | FLS | 72.23 | 74.77 | 918,682 | -3.40% |
-2.54 |
| United Therapeutics Corporation - Common Stock | UTHR | 540.87 | 543.39 | 141,610 | -0.46% |
-2.52 |
| WidePoint Corporation Common Stock | WYY | 17.69 | 20.20 | 655,690 | -12.43% |
-2.51 |
| Belden Inc Common Stock | BDC | 118.82 | 121.32 | 358,382 | -2.06% |
-2.50 |
| Viavi Solutions Inc. - Common Stock | VIAV | 47.95 | 50.44 | 2,870,117 | -4.94% |
-2.49 |
| nLIGHT, Inc. - Common Stock | LASR | 59.98 | 62.44 | 437,511 | -3.94% |
-2.46 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 23.47 | 25.92 | 373,320 | -9.45% |
-2.45 |
| Omeros Corporation - Common Stock | OMER | 8.290 | 10.72 | 5,906,214 | -22.67% |
-2.43 |
| Frontline Plc Ordinary Shares | FRO | 36.09 | 38.47 | 1,888,990 | -6.19% |
-2.38 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 96.43 | 98.76 | 13,385,026 | -2.36% |
-2.33 |
| Burlington Stores, Inc. Common Stock | BURL | 322.16 | 324.48 | 301,392 | -0.71% |
-2.32 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 164.79 | 166.99 | 101,852 | -1.32% |
-2.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
