Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 32.37 | 38.79 | 9,909,705 | -16.55% |
-6.42 |
| Applovin Corporation - Class A Common Stock | APP | 502.14 | 508.56 | 5,177,292 | -1.26% |
-6.42 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 237.35 | 243.74 | 136,817 | -2.62% |
-6.39 |
| Five Below, Inc. - Common Stock | FIVE | 215.28 | 221.65 | 844,038 | -2.87% |
-6.37 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 57.67 | 64.00 | 373,404 | -9.89% |
-6.33 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 89.33 | 95.65 | 7,840,001 | -6.61% |
-6.32 |
| Strategy Inc - Class A Common Stock | MSTR | 133.53 | 139.81 | 19,539,090 | -4.49% |
-6.28 |
| Arm Holdings plc - American Depositary Shares | ARM | 114.38 | 120.62 | 4,331,184 | -5.17% |
-6.24 |
| Acuity Inc. Common Stock | AYI | 275.42 | 281.64 | 367,143 | -2.21% |
-6.22 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 83.83 | 90.04 | 2,327,545 | -6.90% |
-6.21 |
| Materion Corporation | MTRN | 144.19 | 150.40 | 249,573 | -4.13% |
-6.21 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 151.11 | 157.30 | 509,450 | -3.94% |
-6.19 |
| NRG Energy | NRG | 154.32 | 160.46 | 4,553,666 | -3.83% |
-6.14 |
| Union Pacific | UNP | 254.11 | 260.20 | 4,099,151 | -2.34% |
-6.09 |
| IPG Photonics Corporation - Common Stock | IPGP | 120.70 | 126.77 | 362,474 | -4.79% |
-6.07 |
| Jefferies Financial Group Inc. Common Stock | JEF | 38.29 | 44.28 | 7,454,120 | -13.53% |
-5.99 |
| Victorias Secret & Co. Common Stock | VSCO | 46.73 | 52.71 | 5,578,257 | -11.35% |
-5.98 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 247.75 | 253.64 | 346,093 | -2.32% |
-5.89 |
| Qnity Electronics, Inc. Common Stock | Q | 110.14 | 115.92 | 2,299,031 | -4.99% |
-5.78 |
| Matson, Inc. Common Stock | MATX | 152.99 | 158.75 | 336,062 | -3.63% |
-5.76 |
| Quaker Houghton Common Stock | KWR | 129.55 | 135.29 | 148,296 | -4.24% |
-5.74 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 85.49 | 91.11 | 1,570,605 | -6.17% |
-5.62 |
| ESAB Corporation Common Stock | ESAB | 107.79 | 113.40 | 300,058 | -4.95% |
-5.61 |
| Sherwin-Williams | SHW | 329.88 | 335.45 | 1,827,099 | -1.66% |
-5.57 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 95.58 | 101.14 | 15,243,425 | -5.50% |
-5.56 |
| M&T Bank | MTB | 210.46 | 215.99 | 1,542,234 | -2.56% |
-5.53 |
| NVIDIA Corp | NVDA | 177.82 | 183.34 | 189,022,612 | -3.01% |
-5.52 |
| Plexus Corp. - Common Stock | PLXS | 185.90 | 191.35 | 301,063 | -2.85% |
-5.45 |
| IDEX Corporation Common Stock | IEX | 197.90 | 203.33 | 637,305 | -2.67% |
-5.43 |
| Centrus Energy Corp. Class A Common Stock | LEU | 188.89 | 194.28 | 973,907 | -2.77% |
-5.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
