Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
AGQ	165.21	399.45	31,064,251	-58.64%	-234.24
KLAC	1,457.00	1684.71	1,677,705	-13.52%	-227.71
GDXU	302.29	462.64	1,722,080	-34.66%	-160.35
BKNG	5,002.65	5113.32	140,382	-2.16%	-110.67
CVCO	513.12	617.50	477,904	-16.90%	-104.38
IESC	379.78	474.61	362,842	-19.98%	-94.83
JNUG	244.66	322.64	692,584	-24.17%	-77.98
APP	497.82	569.24	7,313,475	-12.55%	-71.42
SHNY	180.01	248.40	439,547	-27.53%	-68.39
NUGT	221.97	286.12	1,814,310	-22.42%	-64.15
GLTR	235.33	285.22	634,637	-17.49%	-49.89
PFSI	102.76	149.70	3,583,561	-31.36%	-46.94
MELI	2,171.28	2218.14	336,455	-2.11%	-46.86
GLD	450.30	495.90	62,524,104	-9.19%	-45.60
PPLT	194.00	239.13	3,090,669	-18.87%	-45.13
DGP	202.98	241.97	121,808	-16.11%	-38.99
STX	409.69	446.57	6,162,970	-8.26%	-36.88
NVMI	466.35	497.63	312,851	-6.29%	-31.28
WDC	247.62	278.41	15,275,119	-11.06%	-30.79
SIVR	80.14	110.85	21,480,225	-27.70%	-30.71
SLV	76.61	105.57	410,631,980	-27.43%	-28.96
BNAI	25.77	52.63	7,016,251	-51.03%	-26.86
PALL	156.21	182.47	1,908,232	-14.39%	-26.26
GDMN	111.55	137.74	219,771	-19.01%	-26.19
RGLD	265.93	291.98	1,000,078	-8.92%	-26.05
FNV	236.22	261.77	1,161,922	-9.76%	-25.54
FICO	1,476.47	1501.75	124,946	-1.68%	-25.28
FIX	1,147.61	1171.46	164,687	-2.04%	-23.85
RCL	322.49	345.98	1,572,422	-6.79%	-23.49
TTWO	217.56	239.27	6,499,775	-9.07%	-21.71

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.