Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MPWR	1,315.78	1426.03	525,043	-7.73%	-110.25
FICO	1,045.40	1122.97	194,613	-6.91%	-77.57
STX	805.50	856.13	2,269,099	-5.91%	-50.62
LLY	1,111.91	1148.84	1,091,979	-3.21%	-36.93
SEB	4,377.93	4413.26	1,965	-0.80%	-35.33
KRYS	307.62	341.12	341,130	-9.82%	-33.50
WDC	516.70	544.84	3,038,458	-5.16%	-28.14
MAR	346.88	372.83	1,747,150	-6.96%	-25.95
ARGX	830.85	853.82	93,860	-2.69%	-22.97
AZO	2,995.17	3016.25	35,311	-0.70%	-21.08
IESC	726.46	744.54	92,097	-2.43%	-18.08
BH-A	1,967.50	1984.54	15,001	-0.86%	-17.04
AZN	153.60	169.64	6,581,681	-9.46%	-16.04
MUSA	592.55	607.76	91,112	-2.50%	-15.21
MU	808.20	823.03	22,174,623	-1.80%	-14.83
CBOE	297.17	310.23	296,420	-4.21%	-13.06
MKL	1,869.52	1882.34	26,133	-0.68%	-12.82
CASY	859.27	871.00	74,687	-1.35%	-11.73
PRAX	298.43	307.83	110,843	-3.05%	-9.40
NVMI	382.11	390.87	143,852	-2.24%	-8.76
AXSM	209.60	217.99	260,732	-3.85%	-8.39
PN	8.930	17.27	507,818	-48.29%	-8.34
EVR	312.79	320.56	136,784	-2.43%	-7.77
VRTX	469.51	477.10	272,857	-1.59%	-7.59
USO	121.59	129.17	4,418,351	-5.87%	-7.58
MTZ	255.62	263.10	590,008	-2.84%	-7.49
TER	360.21	367.69	929,007	-2.03%	-7.48
AAOZ	22.50	29.56	282,425	-23.88%	-7.06
NXPI	222.43	229.16	1,470,587	-2.94%	-6.73
HLT	314.23	320.49	800,092	-1.95%	-6.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.