| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,316.85 | 1426.03 | 525,847 | -7.66% |
-109.18 |
| FICO | 1,045.70 | 1122.97 | 195,102 | -6.88% |
-77.27 |
| STX | 804.83 | 856.13 | 2,277,645 | -5.99% |
-51.30 |
| LLY | 1,111.50 | 1148.84 | 1,097,955 | -3.25% |
-37.34 |
| SEB | 4,377.93 | 4413.26 | 1,977 | -0.80% |
-35.33 |
| WDC | 517.46 | 544.84 | 3,045,304 | -5.03% |
-27.38 |
| MAR | 346.87 | 372.83 | 1,749,264 | -6.96% |
-25.96 |
| ARGX | 831.34 | 853.82 | 94,203 | -2.63% |
-22.48 |
| AZO | 2,995.60 | 3016.25 | 35,343 | -0.68% |
-20.65 |
| IESC | 726.46 | 744.54 | 92,126 | -2.43% |
-18.08 |
| AZN | 153.72 | 169.64 | 6,610,629 | -9.38% |
-15.92 |
| MUSA | 593.40 | 607.76 | 91,319 | -2.36% |
-14.36 |
| MU | 809.57 | 823.03 | 22,230,989 | -1.64% |
-13.46 |
| CBOE | 296.91 | 310.23 | 297,748 | -4.29% |
-13.32 |
| MKL | 1,869.52 | 1882.34 | 26,154 | -0.68% |
-12.82 |
| BH-A | 1,972.00 | 1984.54 | 15,078 | -0.63% |
-12.54 |
| CASY | 859.27 | 871.00 | 74,872 | -1.35% |
-11.73 |
| AXSM | 208.52 | 217.99 | 263,772 | -4.34% |
-9.47 |
| PN | 8.560 | 17.27 | 508,320 | -50.43% |
-8.71 |
| PRAX | 299.71 | 307.83 | 112,825 | -2.64% |
-8.12 |
| MTZ | 255.39 | 263.10 | 593,269 | -2.93% |
-7.71 |
| EVR | 312.94 | 320.56 | 137,585 | -2.38% |
-7.62 |
| USO | 121.59 | 129.17 | 4,421,542 | -5.87% |
-7.58 |
| MCK | 848.68 | 856.19 | 294,442 | -0.88% |
-7.51 |
| TER | 360.28 | 367.69 | 929,910 | -2.02% |
-7.41 |
| VRTX | 470.02 | 477.10 | 279,443 | -1.48% |
-7.08 |
| AAOZ | 22.80 | 29.56 | 283,326 | -22.85% |
-6.75 |
| NXPI | 222.62 | 229.16 | 1,474,893 | -2.86% |
-6.54 |
| GMEC | 17.90 | 23.94 | 758 | -25.23% |
-6.04 |
| ICLR | 157.87 | 163.57 | 278,031 | -3.49% |
-5.70 |