Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MPWR	1,342.04	1426.03	673,587	-5.89%	-83.99
FICO	1,045.15	1122.97	244,533	-6.93%	-77.82
KRYS	298.29	341.12	543,048	-12.56%	-42.83
LLY	1,115.81	1148.84	1,390,322	-2.88%	-33.03
STX	824.51	856.13	3,077,912	-3.69%	-31.62
IESC	717.68	744.54	121,538	-3.61%	-26.86
MAR	346.24	372.83	2,348,704	-7.13%	-26.59
ARGX	828.11	853.82	114,892	-3.01%	-25.71
WDC	523.72	544.84	3,823,120	-3.88%	-21.12
BH-A	1,965.50	1984.54	21,236	-0.96%	-19.04
MKL	1,864.42	1882.34	39,659	-0.95%	-17.92
GWW	1,365.14	1382.22	145,325	-1.24%	-17.08
CBOE	293.43	310.23	406,123	-5.42%	-16.81
UI	541.20	556.52	28,289	-2.75%	-15.32
AZO	3,001.40	3016.25	56,366	-0.49%	-14.85
SEB	4,399.43	4413.26	3,262	-0.31%	-13.83
MUSA	594.20	607.76	116,647	-2.23%	-13.56
AZN	156.25	169.64	8,907,205	-7.89%	-13.38
CASY	858.45	871.00	99,256	-1.44%	-12.55
BELFA	212.70	223.13	112,798	-4.67%	-10.43
AXSM	208.56	217.99	429,940	-4.33%	-9.43
NXPI	220.29	229.16	2,128,665	-3.87%	-8.87
PN	8.402	17.27	547,074	-51.35%	-8.87
EVR	312.31	320.56	204,019	-2.57%	-8.25
AMGN	376.95	385.16	1,392,178	-2.13%	-8.21
TXN	267.57	275.74	3,675,930	-2.96%	-8.17
MTZ	255.09	263.10	933,893	-3.04%	-8.01
BELFB	264.08	271.97	153,694	-2.90%	-7.89
DORM	125.30	133.16	403,359	-5.90%	-7.86
USO	121.36	129.17	5,305,178	-6.05%	-7.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.