Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,040.71	1122.97	338,413	-7.33%	-82.26
MPWR	1,362.87	1426.03	767,930	-4.43%	-63.16
KRYS	306.75	341.12	737,281	-10.08%	-34.37
LLY	1,116.08	1148.84	1,748,566	-2.85%	-32.76
MAR	347.36	372.83	2,899,660	-6.83%	-25.47
IESC	722.48	744.54	145,266	-2.96%	-22.06
ARGX	833.98	853.82	146,669	-2.32%	-19.84
STX	837.50	856.13	3,766,848	-2.18%	-18.62
MKL	1,869.24	1882.34	53,958	-0.70%	-13.10
MUSA	595.03	607.76	145,343	-2.09%	-12.73
CBOE	297.73	310.23	514,858	-4.03%	-12.50
AZN	157.72	169.64	11,433,623	-7.03%	-11.92
SPOT	488.67	499.94	1,937,914	-2.26%	-11.27
GWW	1,371.13	1382.22	179,338	-0.80%	-11.09
AAOZ	19.95	29.56	413,858	-32.51%	-9.61
MANE	95.81	105.00	1,987,598	-8.76%	-9.19
AZO	3,007.38	3016.25	71,805	-0.29%	-8.87
PN	8.740	17.27	573,182	-49.39%	-8.53
BELFA	215.76	223.13	143,164	-3.30%	-7.37
AXSM	211.17	217.99	630,179	-3.13%	-6.82
HLT	313.83	320.49	1,561,302	-2.08%	-6.66
WDC	538.27	544.84	4,876,720	-1.21%	-6.57
UI	550.08	556.52	43,550	-1.16%	-6.44
MCK	849.82	856.19	435,660	-0.74%	-6.37
TXN	269.43	275.74	4,357,976	-2.29%	-6.31
INHD	11.85	18.00	1,169,161	-34.17%	-6.15
EVR	314.44	320.56	268,996	-1.91%	-6.12
GMEC	17.90	23.94	986	-25.23%	-6.04
NBIZ	13.01	19.01	7,263,935	-31.56%	-6.00
UGA	111.94	117.94	145,267	-5.08%	-6.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.