Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SMTC	178.19	185.00	16,063	-3.68%	-6.81
LSCC	108.53	110.96	5,361	-2.19%	-2.43
GOOG	343.68	344.41	255,383	-0.21%	-0.73
HSDT	2.280	2.760	139,655	-17.39%	-0.48
POET	7.510	7.800	245,177	-3.72%	-0.29
KEEL	3.990	4.010	588,609	-0.50%	-0.02
BTQ	2.600	2.610	61,298	-0.38%	-0.01
METQ	17.75	17.76	7,013	-0.03%	-0.01
ASTY	5.145	5.150	9,061	-0.10%	-0.01
BTGD	27.80	27.81	599	-0.02%	-0.00
HOOX	41.59	41.60	2,282	-0.01%	-0.01
EUVX	13.45	13.45	1,100	-0.04%	-0.00
XB	38.69	38.69	200	-0.01%	-0.00
YSPC	47.31	47.31	461	-0.01%	-0.00
LFGY	20.43	20.43	3,507	-0.02%	-0.00
ELOL	24.00	24.00	997	-0.02%	-0.00
HEEM	42.39	42.39	1,999	-0.01%	-0.00
CIR	37.09	37.09	493	-0.01%	-0.00
AT	20.34	20.34	696	-0.02%	-0.00
AIBU	67.22	67.22	152	-0.01%	-0.00
SDTY	40.82	40.82	213	-0.01%	-0.00
MSFC	46.29	46.29	31,933	-0.01%	-0.00
GEMG	12.03	12.03	6,542	-0.03%	-0.00
SEA	20.62	20.62	106	-0.02%	-0.00
VTWV	191.06	191.06	242	-0.00%	-0.00
LTCC	13.91	13.91	1,537	-0.03%	-0.00
LULG	3.976	3.980	9,194	-0.09%	-0.00
NICM	5.986	5.990	225	-0.06%	-0.00
EGGQ	53.29	53.29	100	-0.01%	-0.00
CRCD	1.855	1.855	736,300	0.00%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.