Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MPWR	1,318.16	1426.03	528,383	-7.56%	-107.87
FICO	1,045.78	1122.97	195,550	-6.87%	-77.19
SEB	4,360.41	4413.26	2,028	-1.20%	-52.85
STX	804.66	856.13	2,287,947	-6.01%	-51.47
LLY	1,110.67	1148.84	1,118,236	-3.32%	-38.17
WDC	517.06	544.84	3,050,538	-5.10%	-27.78
MAR	346.46	372.83	1,753,445	-7.07%	-26.37
ARGX	830.85	853.82	94,452	-2.69%	-22.97
AZO	2,995.17	3016.25	35,808	-0.70%	-21.08
IESC	726.46	744.54	92,173	-2.43%	-18.08
AZN	153.79	169.64	6,665,244	-9.34%	-15.85
BH-A	1,969.00	1984.54	15,148	-0.78%	-15.54
MUSA	593.40	607.76	91,388	-2.36%	-14.36
MU	809.15	823.03	22,311,825	-1.69%	-13.88
MKL	1,869.02	1882.34	26,307	-0.71%	-13.32
CBOE	297.61	310.23	300,281	-4.07%	-12.62
CASY	859.27	871.00	74,928	-1.35%	-11.73
AXSM	208.96	217.99	264,255	-4.14%	-9.03
PRAX	299.29	307.83	113,482	-2.78%	-8.54
PN	8.900	17.27	508,866	-48.47%	-8.37
USO	121.46	129.17	4,436,160	-5.97%	-7.71
EVR	313.03	320.56	139,566	-2.35%	-7.53
MTZ	255.88	263.10	607,831	-2.74%	-7.22
AAOZ	22.80	29.56	284,177	-22.87%	-6.76
VRTX	470.38	477.10	282,233	-1.41%	-6.72
TER	361.07	367.69	935,358	-1.80%	-6.62
HLT	314.03	320.49	832,565	-2.02%	-6.46
NXPI	222.84	229.16	1,489,929	-2.76%	-6.32
ICLR	157.50	163.57	278,704	-3.71%	-6.07
GMEC	17.90	23.94	758	-25.23%	-6.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.