Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
CODX	2.360	4.400	525,256	-46.36%	-2.04
ARKB	23.25	23.26	5,375	-0.02%	-0.01
TETH	10.18	10.18	2,425	-0.05%	-0.00
DSY	3.005	3.010	638	-0.17%	-0.00
BOED	17.80	17.80	531	-0.03%	-0.00
HODU	9.435	9.440	800	-0.05%	-0.00
ETQ	62.36	62.36	200	-0.01%	-0.00
PANG	8.426	8.430	286	-0.05%	-0.00
SMZ	42.57	42.57	535	-0.01%	-0.00
FCUV	5.586	5.590	426	-0.07%	-0.00
BRKU	23.37	23.37	100	-0.02%	-0.00
TSMZ	10.44	10.44	628	-0.03%	-0.00
PALU	13.72	13.72	112	-0.02%	-0.00
VSME	1.147	1.150	904	-0.26%	-0.00
ATEST	24.52	24.52	1,440	-0.01%	-0.00
QCML	12.93	12.93	3,697	-0.02%	-0.00
RYOJ	2.228	2.230	100	-0.09%	-0.00
AVS	9.398	9.400	1,128	-0.02%	-0.00
SOUX	5.808	5.810	268	-0.03%	-0.00
SMHX	38.16	38.16	242	-0.00%	-0.00
BNKD	58.53	58.53	154	-0.00%	-0.00
PBPH	26.14	26.14	201	-0.00%	-0.00
MSDD	58.30	58.30	470	-0.00%	-0.00
TSMG	29.57	29.57	352	-0.00%	-0.00
KBAB	11.75	11.75	381	-0.00%	-0.00
PYPG	5.960	5.960	2,696	-0.01%	-0.00
FOFO	3.830	3.830	518	-0.00%	-0.00
RGTU	22.07	22.07	2,292	-0.00%	-0.00
YYYM	20.01	20.01	0	0.00%	+0.00
WTID	5.920	5.920	1,399	+0.00%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.