Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MPWR	1,343.09	1426.03	673,106	-5.82%	-82.94
FICO	1,043.51	1122.97	244,157	-7.08%	-79.46
KRYS	298.29	341.12	543,002	-12.56%	-42.83
LLY	1,115.47	1148.84	1,389,708	-2.90%	-33.37
STX	826.01	856.13	3,074,466	-3.52%	-30.12
IESC	717.68	744.54	121,534	-3.61%	-26.86
MAR	346.26	372.83	2,343,881	-7.13%	-26.57
ARGX	828.11	853.82	114,827	-3.01%	-25.71
WDC	524.29	544.84	3,819,927	-3.77%	-20.55
MKL	1,864.42	1882.34	39,654	-0.95%	-17.92
CBOE	293.43	310.23	405,981	-5.42%	-16.81
GWW	1,365.46	1382.22	145,204	-1.21%	-16.76
BH-A	1,968.06	1984.54	21,138	-0.83%	-16.48
MUSA	592.89	607.76	116,258	-2.45%	-14.87
AZO	3,001.40	3016.25	56,357	-0.49%	-14.85
SEB	4,399.43	4413.26	3,261	-0.31%	-13.83
UI	542.93	556.52	28,212	-2.44%	-13.59
AZN	156.25	169.64	8,901,417	-7.89%	-13.39
CASY	858.45	871.00	99,253	-1.44%	-12.55
BELFA	212.70	223.13	112,680	-4.67%	-10.43
AXSM	208.74	217.99	429,665	-4.25%	-9.25
PN	8.402	17.27	547,025	-51.35%	-8.87
NXPI	220.43	229.16	2,127,192	-3.81%	-8.73
AMGN	377.00	385.16	1,391,978	-2.12%	-8.17
TXN	267.60	275.74	3,674,761	-2.95%	-8.14
EVR	312.44	320.56	203,904	-2.53%	-8.12
BELFB	264.08	271.97	153,631	-2.90%	-7.89
MTZ	255.22	263.10	933,331	-3.00%	-7.88
USO	121.33	129.17	5,304,913	-6.07%	-7.83
DORM	126.00	133.16	400,437	-5.38%	-7.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.