Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,048.36	1122.97	441,128	-6.64%	-74.61
MPWR	1,352.26	1426.03	860,663	-5.17%	-73.77
STX	822.76	856.13	4,422,899	-3.90%	-33.37
KRYS	312.29	341.12	912,702	-8.45%	-28.83
LLY	1,120.60	1148.84	2,126,845	-2.46%	-28.24
IESC	716.49	744.54	169,747	-3.77%	-28.05
MAR	349.26	372.83	3,445,326	-6.32%	-23.56
ARGX	832.66	853.82	182,106	-2.48%	-21.16
WDC	526.45	544.84	6,525,192	-3.38%	-18.39
MUSA	589.82	607.76	214,656	-2.95%	-17.94
CASY	854.03	871.00	157,128	-1.95%	-16.97
CBOE	296.67	310.23	621,304	-4.37%	-13.56
BH-A	1,971.00	1984.54	32,403	-0.68%	-13.54
AZN	157.84	169.64	13,006,440	-6.96%	-11.80
MPC	305.97	316.47	1,377,930	-3.32%	-10.50
AAOZ	19.71	29.56	448,817	-33.31%	-9.85
GWW	1,372.42	1382.22	220,728	-0.71%	-9.80
VLO	303.25	312.90	2,021,110	-3.08%	-9.65
MCK	846.65	856.19	510,415	-1.11%	-9.54
AZO	3,007.13	3016.25	108,484	-0.30%	-9.12
PN	8.605	17.27	593,036	-50.17%	-8.66
SPOT	491.38	499.94	2,407,639	-1.71%	-8.56
BELFA	215.20	223.13	171,129	-3.55%	-7.93
SPXC	212.08	219.62	495,847	-3.43%	-7.54
TXN	268.27	275.74	5,088,611	-2.71%	-7.47
INHD	10.82	18.00	1,370,282	-39.89%	-7.18
CF	118.10	125.19	1,280,657	-5.66%	-7.09
ARCB	137.72	144.35	276,617	-4.59%	-6.62
USO	122.57	129.17	6,714,116	-5.11%	-6.60
EBAY	107.64	114.01	4,643,506	-5.59%	-6.37

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.