Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MPWR	1,315.60	1426.03	525,572	-7.74%	-110.43
FICO	1,044.88	1122.97	195,020	-6.95%	-78.10
STX	804.16	856.13	2,274,870	-6.07%	-51.97
LLY	1,111.22	1148.84	1,095,883	-3.27%	-37.62
SEB	4,377.93	4413.26	1,976	-0.80%	-35.33
WDC	516.98	544.84	3,042,922	-5.11%	-27.86
MAR	346.85	372.83	1,748,489	-6.97%	-25.98
ARGX	830.94	853.82	94,087	-2.68%	-22.88
AZO	2,995.60	3016.25	35,341	-0.68%	-20.65
IESC	726.46	744.54	92,109	-2.43%	-18.08
BH-A	1,967.50	1984.54	15,001	-0.86%	-17.04
AZN	153.65	169.64	6,600,094	-9.43%	-15.99
MU	808.27	823.03	22,211,432	-1.79%	-14.76
MUSA	593.40	607.76	91,289	-2.36%	-14.36
CBOE	297.17	310.23	296,960	-4.21%	-13.06
MKL	1,869.52	1882.34	26,134	-0.68%	-12.82
CASY	859.27	871.00	74,837	-1.35%	-11.73
AXSM	209.04	217.99	263,176	-4.11%	-8.95
PN	8.560	17.27	508,294	-50.43%	-8.71
PRAX	299.90	307.83	112,753	-2.58%	-7.93
EVR	312.94	320.56	137,372	-2.38%	-7.62
MTZ	255.49	263.10	592,855	-2.89%	-7.61
USO	121.61	129.17	4,421,207	-5.85%	-7.56
MCK	848.68	856.19	294,405	-0.88%	-7.51
TER	360.42	367.69	929,536	-1.98%	-7.27
VRTX	469.91	477.10	274,747	-1.51%	-7.19
AAOZ	22.50	29.56	282,450	-23.88%	-7.06
NXPI	222.46	229.16	1,473,550	-2.92%	-6.70
GMEC	17.90	23.94	758	-25.23%	-6.04
ICLR	157.65	163.57	277,520	-3.62%	-5.92

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.