Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	748,441.00	751245.06	138	-0.37%	-2804.06
BH-A	1,847.16	1876.03	8,192	-1.54%	-28.87
WTM	2,062.00	2088.05	3,612	-1.25%	-26.05
DJCO	515.13	529.95	10,546	-2.80%	-14.82
SMX	125.44	137.70	97,426	-8.91%	-12.26
BKNG	5,435.22	5446.51	18,748	-0.21%	-11.29
ESLT	571.00	582.16	32,992	-1.92%	-11.16
TPL	285.03	296.00	99,133	-3.71%	-10.97
NVR	7,376.52	7385.29	2,273	-0.12%	-8.77
RCL	285.71	293.12	312,369	-2.53%	-7.41
TSLA	478.09	485.40	30,558,517	-1.51%	-7.31
RKLX	49.24	56.34	1,324,850	-12.60%	-7.10
APLX	50.31	57.01	206,641	-11.75%	-6.70
LITE	389.52	395.92	833,791	-1.62%	-6.40
APP	721.27	727.50	577,227	-0.86%	-6.23
UTHR	508.73	514.64	29,452	-1.15%	-5.91
LABU	171.55	177.45	250,459	-3.32%	-5.90
LEU	254.62	260.18	265,455	-2.14%	-5.56
ASTX	42.83	48.15	1,131,208	-11.05%	-5.32
LMNX	32.66	37.83	41,274	-13.67%	-5.17
LMND	74.66	79.80	1,127,428	-6.44%	-5.14
BH	356.29	361.39	15,519	-1.41%	-5.10
IONL	36.04	41.12	244,638	-12.35%	-5.08
REGN	778.98	783.71	94,825	-0.60%	-4.73
CSL	327.87	332.56	22,129	-1.41%	-4.69
ABVX	140.73	145.31	230,683	-3.15%	-4.58
MUSA	405.78	410.29	20,485	-1.10%	-4.51
VMI	412.28	416.73	16,130	-1.07%	-4.45
MEDP	567.60	571.86	20,850	-0.74%	-4.26
GEV	663.66	667.32	479,232	-0.55%	-3.66

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.