Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SharpLink Gaming, Inc. - Common Stock  SBET 9.320 32.53 38,394,897
-23.21
-71.35%
K Wave Media, Ltd. - Ordinary Shares  KWM 3.052 5.870 1,833,592
-2.82
-48.00%
Mullen Automotive, Inc. - Common Stock  MULN 2.050 3.230 5,676,088
-1.18
-36.53%
Taoping Inc. - Ordinary Shares  TAOP 4.099 6.390 286,736
-2.29
-35.85%
Basel Medical Group Ltd - ordinary shares  BMGL 3.170 4.700 2,276,969
-1.53
-32.55%
Know Labs, Inc. Common Stock  KNW 3.170 4.430 3,049,626
-1.26
-28.44%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.389 1.830 27,074,917
-0.44
-24.09%
Energys Group Limited - Ordinary Shares  ENGS 2.450 3.200 3,570,817
-0.75
-23.45%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 15.79 20.31 176,325
-4.52
-22.26%
Synaptogenix, Inc. - Common Stock  SNPX 3.780 4.860 413,336
-1.08
-22.22%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.795 3.560 397,136
-0.77
-21.49%
Volato Group, Inc. Class A Common Stock  SOAR 1.700 2.160 1,278,202
-0.46
-21.30%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.490 3.110 1,170,510
-0.62
-19.94%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.609 9.460 259,856
-1.85
-19.57%
Aeluma, Inc. - Common Stock  ALMU 13.81 17.15 1,551,101
-3.34
-19.48%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.090 1.350 423,432
-0.26
-19.26%
Upexi, Inc. - Common Stock  UPXI 10.19 12.59 455,697
-2.40
-19.06%
FST Corp. - Ordinary Shares  KBSX 1.756 2.160 205,892
-0.40
-18.69%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.126 5.040 4,636,125
-0.91
-18.13%
VEON Ltd. - American Depositary Shares  VEON 38.62 47.00 1,439,353
-8.38
-17.83%
Kindly MD, Inc. - Common Stock  NAKA 13.99 16.97 965,364
-2.98
-17.55%
Advanced Flower Capital Inc. - Common Stock  AFCG 4.725 5.710 1,116,683
-0.99
-17.25%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.080 2.500 30,221
-0.42
-16.80%
OFA Group - Ordinary shares  OFAL 1.640 1.970 299,465
-0.33
-16.77%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.665 2.000 655,533
-0.33
-16.75%
DeFi Development Corp. - Common Stock  DFDV 26.34 31.56 1,742,390
-5.22
-16.54%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.745 4.420 102,756
-0.67
-15.27%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.530 1.800 722,006
-0.27
-14.99%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.030 5.900 51,359
-0.87
-14.75%
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.95 13.94 2,733,846
-1.99
-14.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.