Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 618.32 | 673.82 | 5,611,260 | -55.50 |
-8.24% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.16 | 15.43 | 237,291 | -1.27 |
-8.23% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.400 | 10.24 | 45,298 | -0.84 |
-8.20% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 20.44 | 22.26 | 603,404 | -1.82 |
-8.18% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.35 | 11.27 | 1,258,847 | -0.92 |
-8.16% |
| BeLive Holdings - ordinary shares | BLIV | 3.290 | 3.580 | 5,337 | -0.29 |
-8.10% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.39 | 26.52 | 462,465 | -2.13 |
-8.03% |
| Bandwidth Inc. - Class A Common Stock | BAND | 14.22 | 15.45 | 294,144 | -1.23 |
-7.96% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.160 | 3.430 | 241,632 | -0.27 |
-7.87% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.190 | 1.290 | 133,972 | -0.10 |
-7.75% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 11.95 | 12.95 | 521,350 | -1.00 |
-7.72% |
| Cable One, Inc. Common Stock | CABO | 104.16 | 112.85 | 159,974 | -8.69 |
-7.70% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.520 | 2.730 | 15,149,669 | -0.21 |
-7.69% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 21.63 | 23.42 | 174,223 | -1.79 |
-7.64% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 2.660 | 2.880 | 2,252,625 | -0.22 |
-7.64% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 13.10 | 14.18 | 112,348 | -1.08 |
-7.62% |
| NextNRG, Inc. - Common Stock | NXXT | 1.340 | 1.450 | 2,552,210 | -0.11 |
-7.59% |
| DarioHealth Corp. - Common Stock | DRIO | 10.52 | 11.38 | 16,947 | -0.86 |
-7.56% |
| The Intergroup Corporation - Common Stock | INTG | 26.28 | 28.39 | 25,300 | -2.11 |
-7.43% |
| eHealth, Inc. - Common Stock | EHTH | 4.260 | 4.600 | 303,614 | -0.34 |
-7.39% |
| Barrick Gold Corporation | ABX | 7.920 | 8.550 | 991,086 | -0.63 |
-7.37% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.260 | 1.360 | 6,433 | -0.10 |
-7.35% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.11 | 30.34 | 470,145 | -2.23 |
-7.35% |
| Quad Graphics, Inc Class A Common Stock | QUAD | 5.810 | 6.270 | 274,008 | -0.46 |
-7.34% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.47 | 21.01 | 407,304 | -1.54 |
-7.33% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.81 | 21.37 | 417,701 | -1.56 |
-7.30% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.700 | 5.070 | 36,075 | -0.37 |
-7.30% |
| BILL Holdings, Inc. Common Stock | BILL | 50.56 | 54.54 | 3,604,181 | -3.98 |
-7.30% |
| AnaptysBio, Inc. - Common Stock | ANAB | 44.95 | 48.48 | 498,235 | -3.53 |
-7.28% |
| Finance of America Companies Inc. Class A Common Stock | FOA | 22.45 | 24.21 | 159,668 | -1.76 |
-7.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.