Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Auddia Inc. - Common Stock  AUUD 4.760 5.200 49,056
-0.44
-8.46%
ImageneBio, Inc. - Common Stock  IMA 4.550 4.970 13,355
-0.42
-8.45%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.710 2.960 14,252
-0.25
-8.45%
Avalo Therapeutics, Inc. - Common Stock  AVTX 16.27 17.76 1,097,863
-1.49
-8.39%
Lichen International Limited - Class A Ordinary Shares  LICN 4.510 4.920 10,985
-0.41
-8.33%
Braskem SA ADR  BAK 3.310 3.610 2,610,499
-0.30
-8.31%
Greenbrier Companies, Inc. (The) Common Stock  GBX 48.36 52.74 1,113,765
-4.38
-8.30%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 6.440 7.020 24,678
-0.58
-8.26%
SunTrust Banks  STI 5.780 6.300 96,110
-0.52
-8.25%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 10.40 11.33 10,399
-0.93
-8.21%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.500 7.080 4,030
-0.58
-8.19%
Where Food Comes From, Inc. - Common Stock  WFCF 12.02 13.09 1,081
-1.07
-8.17%
Atlas Energy Solutions Inc. Common Stock  AESI 11.16 12.15 15,078,350
-0.99
-8.15%
Kelly Services, Inc. - Class B Common Stock  KELYB 14.70 16.00 27,414
-1.30
-8.13%
Yatra Online, Inc. - Ordinary Shares  YTRA 1.020 1.110 121,469
-0.09
-8.11%
Rayonier Advanced Materials Inc. Common Stock  RYAM 9.770 10.62 1,585,613
-0.85
-8.00%
QuidelOrtho Corporation - Common Stock  QDEL 15.88 17.25 1,654,898
-1.37
-7.94%
Sable Offshore Corp. Common Stock  SOC 14.18 15.37 3,446,696
-1.19
-7.74%
Sionna Therapeutics, Inc. - Common Stock  SION 37.38 40.49 191,854
-3.11
-7.68%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.230 1.330 73,425
-0.10
-7.52%
SolarEdge Technologies, Inc. - Common Stock  SEDG 45.09 48.75 2,881,371
-3.66
-7.51%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.120 3.370 406,032
-0.25
-7.42%
Waton Financial Limited - Ordinary Shares  WTF 3.420 3.690 3,734
-0.27
-7.32%
BrainsWay Ltd. - American Depositary Shares  BWAY 12.58 13.57 276,764
-0.99
-7.30%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 2.930 3.160 6,664
-0.23
-7.28%
BUUU Group Limited - Class A Ordinary Share  BUUU 15.01 16.18 2,894
-1.17
-7.23%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.540 1.660 2,049,475
-0.12
-7.23%
Revelation Biosciences, Inc. - Common Stock  REVB 1.160 1.250 134,694
-0.09
-7.20%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 2.200 2.370 24,745
-0.17
-7.17%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.170 1.260 755,790
-0.09
-7.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.