Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prime Medicine, Inc. - Common Stock | PRME | 2.725 | 2.920 | 503,172 | -0.19 |
-6.68% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.700 | 1.810 | 202,655 | -0.11 |
-6.08% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 566 | -0.40 |
-6.06% |
| Equus Total Return, Inc. Common Stock | EQS | 1.090 | 1.160 | 2,027 | -0.07 |
-6.03% |
| Q32 Bio Inc. - Common Stock | QTTB | 14.74 | 15.68 | 12,306 | -0.94 |
-5.99% |
| IES Holdings, Inc. - Common Stock | IESC | 700.80 | 744.54 | 10,885 | -43.74 |
-5.87% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 90.91 | 96.51 | 42,144 | -5.60 |
-5.80% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.01 | 15.93 | 4,894 | -0.92 |
-5.78% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 59.00 | 62.61 | 2,259,975 | -3.61 |
-5.77% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.254 | 1.330 | 12,124 | -0.08 |
-5.75% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.820 | 1.930 | 5,393 | -0.11 |
-5.72% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.970 | 3.150 | 24,113 | -0.18 |
-5.71% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.990 | 2.110 | 8,249 | -0.12 |
-5.69% |
| MaxLinear, Inc - Common Stock | MXL | 63.07 | 66.82 | 205,969 | -3.75 |
-5.61% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 4.664 | 4.940 | 17,126 | -0.28 |
-5.60% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.625 | 1.720 | 60,320 | -0.09 |
-5.52% |
| Micron Technology | MU | 777.80 | 823.03 | 5,483,094 | -45.23 |
-5.49% |
| SK hynix Inc. - American Depositary Shares | SKHY | 135.86 | 143.73 | 4,250,706 | -7.87 |
-5.48% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 11.06 | 11.70 | 36,922 | -0.64 |
-5.47% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.210 | 1.280 | 3,415 | -0.07 |
-5.47% |
| Flex Ltd. - Ordinary Shares | FLEX | 107.54 | 113.75 | 142,620 | -6.21 |
-5.46% |
| Western Digital | WDC | 515.35 | 544.84 | 733,172 | -29.49 |
-5.41% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 4.020 | 4.250 | 7,503 | -0.23 |
-5.41% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 188.10 | 198.71 | 228,500 | -10.61 |
-5.34% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 33.20 | 35.07 | 6,219 | -1.87 |
-5.33% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 565.00 | 596.77 | 43,771 | -31.77 |
-5.32% |
| Ciena Corporation Common Stock | CIEN | 357.04 | 377.05 | 69,900 | -20.01 |
-5.31% |
| Sable Offshore Corp. Common Stock | SOC | 5.030 | 5.290 | 555,945 | -0.26 |
-4.91% |
| Nabors Industries Ltd. | NBR | 81.63 | 85.67 | 12,867 | -4.04 |
-4.72% |
| TG Therapeutics, Inc. - Common Stock | TGTX | 49.80 | 52.03 | 502,671 | -2.23 |
-4.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.