| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.17 | 14.85 | 4,062,031 | -0.68 |
-4.58% |
| Alumis Inc. - Common Stock | ALMS | 26.98 | 28.25 | 319,940 | -1.27 |
-4.51% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 14.70 | 15.39 | 10,708 | -0.69 |
-4.48% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 296.40 | 310.23 | 261,069 | -13.83 |
-4.46% |
| Sable Offshore Corp. Common Stock | SOC | 5.055 | 5.290 | 3,439,298 | -0.24 |
-4.44% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.090 | 4.280 | 38,880 | -0.19 |
-4.44% |
| OIO Group - Ordinary Shares | OIO | 1.950 | 2.040 | 55,060 | -0.09 |
-4.41% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.210 | 5.450 | 221 | -0.24 |
-4.40% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.930 | 4.110 | 4,401 | -0.18 |
-4.38% |
| Seagate Technology Plc | STX | 818.71 | 856.13 | 1,933,361 | -37.42 |
-4.37% |
| eBay | EBAY | 109.05 | 114.01 | 1,954,973 | -4.97 |
-4.35% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.320 | 1.380 | 87,535 | -0.06 |
-4.35% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.770 | 1.850 | 23,548 | -0.08 |
-4.32% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.26 | 10.72 | 222,481 | -0.46 |
-4.29% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.35 | 19.17 | 486,018 | -0.82 |
-4.28% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.240 | 2.340 | 33,084 | -0.10 |
-4.27% |
| TAL Education Group American Depositary Shares | TAL | 11.97 | 12.50 | 2,668,851 | -0.53 |
-4.20% |
| Las Vegas Sands Corp. Common Stock | LVS | 46.84 | 48.89 | 1,635,321 | -2.05 |
-4.19% |
| Xcel Brands, Inc - Common Stock | XELB | 1.150 | 1.200 | 18,439 | -0.05 |
-4.17% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.735 | 1.810 | 796,605 | -0.07 |
-4.14% |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.180 | 7.490 | 92,729 | -0.31 |
-4.14% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.580 | 5.820 | 5,220 | -0.24 |
-4.12% |
| Minerals Technologies Inc. Common Stock | MTX | 73.12 | 76.24 | 137,855 | -3.12 |
-4.09% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.248 | 8.600 | 2,997 | -0.35 |
-4.09% |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.410 | 1.470 | 8,584 | -0.06 |
-4.08% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.820 | 7.110 | 1,022,855 | -0.29 |
-4.08% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 15.69 | 16.35 | 5,309 | -0.66 |
-4.04% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.380 | 2.480 | 234 | -0.10 |
-4.03% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.430 | 1.490 | 21,018 | -0.06 |
-4.03% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 44.62 | 46.42 | 178,577 | -1.80 |
-3.87% |