Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.31 | 22.30 | 298,088 | -0.99 |
-4.44% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.320 | 1.380 | 183,798 | -0.06 |
-4.35% |
| North European Oil Royality Trust Common Stock | NRT | 9.100 | 9.510 | 105,527 | -0.41 |
-4.31% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 8.000 | 8.360 | 909 | -0.36 |
-4.31% |
| V2X, Inc. Common Stock | VVX | 86.38 | 90.24 | 1,868,962 | -3.86 |
-4.28% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.810 | 3.980 | 7,614 | -0.17 |
-4.27% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.570 | 1.640 | 1,507,945 | -0.07 |
-4.27% |
| Lear Corporation Common Stock | LEA | 125.09 | 130.64 | 1,418,908 | -5.55 |
-4.25% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 10.60 | 11.07 | 2,459,690 | -0.47 |
-4.25% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 18.13 | 18.93 | 141,344 | -0.80 |
-4.23% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.350 | 6.630 | 46,444 | -0.28 |
-4.22% |
| Kodiak Sciences Inc - Common Stock | KOD | 39.83 | 41.58 | 572,795 | -1.75 |
-4.21% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.860 | 1.940 | 1,206,858 | -0.08 |
-4.12% |
| Calumet, Inc - Common Stock | CLMT | 42.37 | 44.19 | 1,347,635 | -1.82 |
-4.12% |
| Dorman Products, Inc. - Common Stock | DORM | 127.68 | 133.16 | 775,559 | -5.48 |
-4.12% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.12 | 11.60 | 6,873 | -0.47 |
-4.09% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 33.59 | 35.02 | 16,115 | -1.43 |
-4.08% |
| Kardigan, Inc. - Common Stock | KARD | 19.97 | 20.82 | 224,773 | -0.85 |
-4.08% |
| Mayfair Gold Corp. Common Shares | MINE | 2.350 | 2.450 | 26,840 | -0.10 |
-4.08% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 32.43 | 33.81 | 643,869 | -1.38 |
-4.08% |
| DHI Group, Inc. Common Stock | DHX | 4.040 | 4.210 | 356,233 | -0.17 |
-4.04% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.380 | 2.480 | 32,971 | -0.10 |
-4.03% |
| Brookfield Infrastructure Partners L.P. | BIP | 40.08 | 41.76 | 701,265 | -1.68 |
-4.02% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 4.300 | 4.480 | 287,654 | -0.18 |
-4.02% |
| FiEE, Inc - Common Stock | FIEE | 2.870 | 2.990 | 121,873 | -0.12 |
-4.01% |
| Xencor, Inc. - Common Stock | XNCR | 19.40 | 20.21 | 714,400 | -0.81 |
-4.01% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 297.83 | 310.23 | 1,059,609 | -12.40 |
-4.00% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 41.79 | 43.52 | 1,900,321 | -1.73 |
-3.98% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.460 | 1.520 | 225 | -0.06 |
-3.95% |
| Kestrel Group, Ltd. - Common Stock | KG | 8.520 | 8.870 | 2,559 | -0.35 |
-3.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.