Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.680 | 1.790 | 47,894 | -0.11 |
-6.15% |
| Alumis Inc. - Common Stock | ALMS | 21.94 | 23.37 | 1,621,852 | -1.43 |
-6.12% |
| Legence Corp. - Class A Common stock | LGN | 55.09 | 58.68 | 1,919,568 | -3.59 |
-6.12% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 6.610 | 7.040 | 181,068 | -0.43 |
-6.11% |
| Pro-Dex, Inc. - Common Stock | PDEX | 48.53 | 51.67 | 29,066 | -3.14 |
-6.08% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.940 | 3.130 | 2,997,465 | -0.19 |
-6.07% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.710 | 1.820 | 65,017 | -0.11 |
-6.04% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.250 | 1.330 | 87,278 | -0.08 |
-6.02% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.110 | 1.180 | 458,945 | -0.07 |
-5.93% |
| GRAIL, Inc. - Common Stock | GRAL | 51.74 | 54.99 | 818,405 | -3.25 |
-5.91% |
| Fastly, Inc. - Class A Common Stock | FSLY | 31.54 | 33.50 | 10,345,252 | -1.96 |
-5.85% |
| Genprex, Inc. - Common Stock | GNPX | 1.450 | 1.540 | 444,977 | -0.09 |
-5.84% |
| Aktis Oncology, Inc. - Common stock | AKTS | 16.37 | 17.37 | 375,472 | -1.00 |
-5.76% |
| AudioEye, Inc. - Common Stock | AEYE | 6.250 | 6.630 | 274,271 | -0.38 |
-5.73% |
| iOThree Limited - Ordinary Shares | IOTR | 2.310 | 2.450 | 8,222,811 | -0.14 |
-5.71% |
| Gevo, Inc. - Common Stock | GEVO | 2.170 | 2.300 | 4,062,048 | -0.13 |
-5.65% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.350 | 1.430 | 3,990 | -0.08 |
-5.59% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.370 | 2.510 | 151,393 | -0.14 |
-5.58% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 2.880 | 3.050 | 43,979 | -0.17 |
-5.57% |
| MiniMed Group, Inc. - Common Stock | MMED | 13.23 | 14.01 | 971,856 | -0.78 |
-5.57% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.190 | 1.260 | 279,091 | -0.07 |
-5.56% |
| Lands' End, Inc. - Common Stock | LE | 10.90 | 11.54 | 826,749 | -0.64 |
-5.55% |
| TransAct Technologies Incorporated - Common Stock | TACT | 3.250 | 3.440 | 34,764 | -0.19 |
-5.52% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.090 | 3.270 | 29,843 | -0.18 |
-5.50% |
| REalloys Inc. - Common Stock | ALOY | 8.690 | 9.190 | 881,602 | -0.50 |
-5.44% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 393.71 | 416.34 | 456,892 | -22.63 |
-5.44% |
| Lipocine Inc. - Common Stock | LPCN | 1.940 | 2.050 | 2,665,564 | -0.11 |
-5.37% |
| BellRing Brands, Inc. Common Stock | BRBR | 15.73 | 16.62 | 2,657,614 | -0.89 |
-5.35% |
| Eva Live Inc. - Common Stock | GOAI | 4.080 | 4.310 | 30,463 | -0.23 |
-5.34% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 23.78 | 25.12 | 1,757,079 | -1.34 |
-5.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.