Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SiTime Corporation - Common Stock | SITM | 334.31 | 369.96 | 311,873 | -35.65 |
-9.64% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 21.10 | 23.29 | 1,281,041 | -2.19 |
-9.40% |
| ScanTech AI Systems Inc. - Common stock | STAI | 3.015 | 3.320 | 264,378 | -0.30 |
-9.19% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 2.000 | 2.200 | 5,600 | -0.20 |
-9.09% |
| Evolus, Inc. - Common Stock | EOLS | 6.110 | 6.720 | 1,207,872 | -0.61 |
-9.08% |
| Alumis Inc. - Common Stock | ALMS | 8.140 | 8.950 | 1,356,186 | -0.81 |
-9.05% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 1.965 | 2.160 | 3,680,783 | -0.20 |
-9.03% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 2.460 | 2.700 | 26,024 | -0.24 |
-8.89% |
| Creative Media - Common Stock | CMCT | 3.200 | 3.510 | 174,103 | -0.31 |
-8.83% |
| Immatics N.V. - Ordinary Shares | IMTX | 9.530 | 10.45 | 421,492 | -0.92 |
-8.80% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.490 | 2.730 | 346,964 | -0.24 |
-8.79% |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 32.31 | 35.42 | 6,579,149 | -3.11 |
-8.77% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 19.08 | 20.91 | 179,006 | -1.83 |
-8.75% |
| Adicet Bio, Inc. - Common Stock | ACET | 8.050 | 8.820 | 248,655 | -0.77 |
-8.73% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.120 | 2.320 | 304,763 | -0.20 |
-8.62% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.40 | 11.38 | 69,097 | -0.98 |
-8.61% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 18.77 | 20.50 | 1,830 | -1.73 |
-8.44% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 83.15 | 90.70 | 22,474 | -7.55 |
-8.32% |
| Kura Oncology, Inc. - Common Stock | KURA | 9.475 | 10.33 | 1,699,843 | -0.86 |
-8.28% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.110 | 1.210 | 8,681 | -0.10 |
-8.26% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.525 | 1.660 | 105,440 | -0.14 |
-8.13% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.250 | 1.360 | 82,578 | -0.11 |
-8.09% |
| Abivax SA - American Depositary Shares | ABVX | 122.98 | 133.77 | 1,406,308 | -10.79 |
-8.06% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 19.16 | 20.80 | 421,948 | -1.64 |
-7.86% |
| Astera Labs, Inc. - Common Stock | ALAB | 165.56 | 179.56 | 5,984,724 | -14.00 |
-7.80% |
| Ciena Corporation Common Stock | CIEN | 226.97 | 246.06 | 2,330,972 | -19.09 |
-7.76% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 36.62 | 39.68 | 385,741 | -3.06 |
-7.71% |
| Gulfport Energy Corporation - Common Stock | GPOR | 190.29 | 206.16 | 722,825 | -15.87 |
-7.70% |
| Neurogene Inc. - Common Stock | NGNE | 18.62 | 20.16 | 60,944 | -1.54 |
-7.64% |
| Lumentum Holdings Inc. - Common Stock | LITE | 356.63 | 386.11 | 4,901,432 | -29.48 |
-7.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.