Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 6.620 | 6.930 | 703,553 | -0.31 |
-4.47% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 22.92 | 23.99 | 18,369,374 | -1.07 |
-4.46% |
| Guardant Health, Inc. - Common Stock | GH | 89.66 | 93.83 | 1,066,410 | -4.17 |
-4.44% |
| Nextpower Inc. - Class A Common Stock | NXT | 108.06 | 113.08 | 1,508,375 | -5.02 |
-4.44% |
| Vroom, Inc. - Common Stock | VRM | 13.63 | 14.26 | 3,968 | -0.63 |
-4.42% |
| Universal Safety Products, Inc. Common Stock | UUU | 5.640 | 5.900 | 30,936 | -0.26 |
-4.41% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.495 | 2.610 | 4,000 | -0.11 |
-4.41% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 13.03 | 13.63 | 19,700 | -0.60 |
-4.40% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.480 | 3.640 | 12,468 | -0.16 |
-4.40% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 8.940 | 9.350 | 948,708 | -0.41 |
-4.39% |
| INVO Fertility, Inc. - Common Stock | IVF | 2.400 | 2.510 | 21,007 | -0.11 |
-4.38% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.750 | 1.830 | 634,729 | -0.08 |
-4.37% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.860 | 2.990 | 428,164 | -0.13 |
-4.35% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.330 | 1.390 | 4,372,797 | -0.06 |
-4.32% |
| United Bancorp, Inc. - Common Stock | UBCP | 15.30 | 15.99 | 9,511 | -0.69 |
-4.32% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.780 | 1.860 | 160,561 | -0.08 |
-4.30% |
| Fermi Inc. - Common Stock | FRMI | 5.130 | 5.360 | 12,051,748 | -0.23 |
-4.29% |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.590 | 3.750 | 435,966 | -0.16 |
-4.27% |
| Natuzzi, S.p.A. | NTZ | 2.920 | 3.050 | 302 | -0.13 |
-4.26% |
| Eagle Capital Growth Fund, Inc. Common Stock | GRF | 10.15 | 10.60 | 656 | -0.45 |
-4.25% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.590 | 1.660 | 151,492 | -0.07 |
-4.22% |
| H. B. Fuller Company Common Stock | FUL | 57.96 | 60.51 | 814,220 | -2.55 |
-4.21% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.170 | 6.440 | 5,368,127 | -0.27 |
-4.19% |
| Canadian Solar Inc. - Common Shares | CSIQ | 12.80 | 13.36 | 1,526,693 | -0.56 |
-4.19% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 4.350 | 4.540 | 2,807,011 | -0.19 |
-4.19% |
| Scilex Holding Company - Common Stock | SCLX | 7.130 | 7.440 | 24,794 | -0.31 |
-4.17% |
| YD Bio Limited - Ordinary Shares | YDES | 7.123 | 7.430 | 11,496 | -0.31 |
-4.13% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.560 | 2.670 | 534,255 | -0.11 |
-4.12% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.69 | 13.23 | 1,206,506 | -0.54 |
-4.08% |
| SIFCO Industries, Inc. Common Stock | SIF | 13.69 | 14.27 | 92,473 | -0.58 |
-4.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.