Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Berkshire Hathaway  BRK-B 459.11 472.84 10,862,336
-13.73
-2.90%
Raytech Holding Limited - ordinary shares  RAY 2.680 2.760 4,426,641
-0.08
-2.90%
X Financial American Depositary Shares  XYF 13.77 14.18 390,197
-0.41
-2.89%
KORU Medical Systems, Inc. - Common Stock  KRMD 3.380 3.480 101,644
-0.10
-2.87%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.720 1.770 107,261
-0.05
-2.82%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 5.180 5.330 53,995
-0.15
-2.81%
Vantage Corp Class A Ordinary Shares  VNTG 4.520 4.650 277,634
-0.13
-2.80%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.790 2.870 39,425
-0.08
-2.79%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.680 7.900 1,373,630
-0.22
-2.78%
BRF S.A.  BRFS 3.500 3.600 2,339,204
-0.10
-2.78%
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 276.80 284.60 530,934
-7.80
-2.74%
Resources Connection, Inc. - Common Stock  RGP 4.650 4.780 403,651
-0.13
-2.72%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 21.04 21.63 51,371
-0.59
-2.71%
Tron Inc. - Common Stock  TRON 7.365 7.570 2,105,157
-0.21
-2.71%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.170 2.230 1,546
-0.06
-2.69%
Lithium Argentina AG Common Shares  LAR 2.550 2.620 873,363
-0.07
-2.67%
Church & Dwight Company, Inc. Common Stock  CHD 91.50 94.01 2,883,202
-2.51
-2.67%
Berkshire Hathaway  BRK-A 692,600.00 711480.00 881
-18880.00
-2.65%
Artelo Biosciences, Inc. - Common Stock  ARTL 9.930 10.20 990,676
-0.27
-2.65%
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 6.640 6.820 41,261
-0.18
-2.64%
Cenovus Energy Inc WT  CVE-WS 10.02 10.29 1,422
-0.27
-2.62%
The Vita Coco Company, Inc. - Common Stock  COCO 33.85 34.76 1,077,385
-0.91
-2.62%
Actuate Therapeutics, Inc. - Common stock  ACTU 7.070 7.260 17,394
-0.19
-2.62%
Entegris, Inc. - Common Stock  ENTG 73.68 75.66 2,895,051
-1.98
-2.62%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.500 1.540 30,921
-0.04
-2.60%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 9.040 9.280 95,221
-0.24
-2.59%
Top Win International Limited - Ordinary Shares  SORA 4.725 4.850 38,890
-0.12
-2.58%
Adobe Systems  ADBE 338.85 347.80 6,447,435
-8.95
-2.57%
Mastech Digital, Inc Common Stock  MHH 7.160 7.349 4,534
-0.19
-2.57%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.270 1.303 55,537
-0.03
-2.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.