Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TAL Education Group American Depositary Shares  TAL 12.06 12.50 4,879,997
-0.44
-3.52%
Spyre Therapeutics, Inc. - Common Stock  SYRE 95.03 98.33 338,040
-3.30
-3.36%
Prime Medicine, Inc. - Common Stock  PRME 2.825 2.920 2,537,951
-0.09
-3.25%
Anghami Inc. - Ordinary Shares  ANGH 3.280 3.390 61,101
-0.11
-3.24%
Greenfire Resources Ltd. Common Shares  GFR 6.135 6.340 89,035
-0.21
-3.23%
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.130 5.300 580,207
-0.17
-3.21%
Elanco Animal Health Incorporated Common Stock  ELAN 25.52 26.37 1,986,920
-0.85
-3.20%
Celsius Holdings, Inc. - Common Stock  CELH 28.27 29.21 6,756,317
-0.94
-3.20%
Minerals Technologies Inc. Common Stock  MTX 73.81 76.24 220,569
-2.43
-3.19%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.820 1.880 3,756,168
-0.06
-3.19%
Brown Forman Inc Cl A  BF-A 28.29 29.22 60,708
-0.93
-3.18%
Standard Nuclear, Inc. Class A Common Stock  STDN 7.640 7.890 251,100
-0.25
-3.17%
CCH Holdings Ltd - Class A Ordinary Shares  CCHH 1.230 1.270 44,461
-0.04
-3.15%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.385 1.430 2,319
-0.04
-3.15%
Greenpro Capital Corp. - Common Stock  GRNQ 1.240 1.280 10,616
-0.04
-3.13%
IceCure Medical Ltd. - Ordinary Shares  ICCM 2.800 2.890 44,639
-0.09
-3.11%
The Vita Coco Company, Inc. - Common Stock  COCO 63.89 65.94 334,717
-2.05
-3.11%
PBF Energy Inc. Class A Common Stock  PBF 70.03 72.28 2,413,304
-2.25
-3.11%
Teva Pharmaceutical Industries Limited American Depositary Shares  TEVA 33.93 35.01 2,495,493
-1.08
-3.08%
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 157.28 162.28 257,181
-5.00
-3.08%
enGene Therapeutics Inc. - Common Stock  ENGN 1.735 1.790 351,783
-0.05
-3.07%
SunCoke Energy, Inc. Common Stock  SXC 8.220 8.480 877,787
-0.26
-3.07%
Immunocore Holdings plc - American Depositary Shares  IMCR 32.77 33.81 229,626
-1.04
-3.06%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 5.555 5.730 914,674
-0.18
-3.05%
Equinor ASA  EQNR 39.84 41.10 1,193,251
-1.26
-3.05%
Woodside Energy Group Limited American Depositary Shares  WDS 22.75 23.46 441,754
-0.71
-3.05%
Immersion Corporation - Common Stock  IMMR 7.330 7.560 225,860
-0.23
-3.04%
Texas Instruments  TXN 267.40 275.74 3,829,970
-8.34
-3.02%
Inventiva S.A. - American Depository Shares  IVA 4.345 4.480 567,507
-0.14
-3.01%
Relmada Therapeutics, Inc. - Common Stock  RLMD 5.150 5.310 406,326
-0.16
-3.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.