Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Satellos Bioscience Inc. - Common Stock  MSLE 5.650 5.870 101,393
-0.22
-3.75%
TMD Energy Limited Ordinary Shares  TMDE 1.800 1.870 3,458,289
-0.07
-3.74%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 6.760 7.020 619
-0.26
-3.70%
Fox Factory Holding Corp. - Common Stock  FOXF 16.15 16.77 523,924
-0.62
-3.70%
AbCellera Biologics Inc. - Common Shares  ABCL 3.390 3.520 3,182,635
-0.13
-3.69%
Intensity Therapeutics, Inc. - Common Stock  INTS 5.490 5.700 39,953
-0.21
-3.68%
Seneca Foods Corp. - Class A Common Stock  SENEA 155.00 160.92 82,732
-5.92
-3.68%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.190 4.350 3,687,620
-0.16
-3.68%
Rallybio Corporation - Common Stock  RLYB 8.120 8.430 122,702
-0.31
-3.68%
Titan Mining Corporation Common Shares  TII 2.890 3.000 158,943
-0.11
-3.67%
Enphase Energy, Inc. - Common Stock  ENPH 33.64 34.92 5,827,752
-1.28
-3.67%
Resolute Holdings Management - Common Stock  RHLD 148.75 154.40 126,597
-5.65
-3.66%
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 26.26 27.25 312,135
-0.99
-3.63%
Baiya International Group Inc. - Ordinary Shares  BIYA 1.330 1.380 24,158
-0.05
-3.62%
Kochav Defense Acquisition Corp. - Units  KCHVU 10.42 10.81 310
-0.39
-3.61%
INNOVATE Corp. Common Stock  VATE 7.490 7.770 47,786
-0.28
-3.60%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 21.71 22.52 510,242
-0.81
-3.60%
Stablecoin Development Corporation Common Stock  SDEV 1.880 1.950 317,263
-0.07
-3.59%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.150 2.230 40,461
-0.08
-3.59%
Rapport Therapeutics, Inc. - Common Stock  RAPP 32.38 33.58 221,058
-1.20
-3.57%
Critical Metals Corp. - Ordinary Shares  CRML 8.100 8.400 4,949,527
-0.30
-3.57%
Summit Therapeutics Inc. - Common Stock  SMMT 18.69 19.38 1,947,331
-0.69
-3.56%
SU Group Holdings Limited - Class A Ordinary Shares  SUGP 4.880 5.060 6,244
-0.18
-3.56%
ProCap Financial, Inc. - Common Stock  BRR 1.900 1.970 821,770
-0.07
-3.55%
EquipmentShare.com Inc - Class A Common Stock  EQPT 19.61 20.33 1,282,940
-0.72
-3.54%
Cibus, Inc. - Class A Common Stock  CBUS 1.910 1.980 440,808
-0.07
-3.54%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 5.740 5.950 37,752
-0.21
-3.53%
Geo Group Inc (The) REIT  GEO 17.77 18.42 1,564,373
-0.65
-3.53%
Preformed Line Products Company - Common Stock  PLPC 292.10 302.78 355,586
-10.68
-3.53%
Silvercrest Asset Management Group Inc. - Common Stock  SAMG 13.18 13.66 92,317
-0.48
-3.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.