Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Haymaker Acquisition Corp. III - Class A common stock  HYAC 10.64 11.09 38,463
-0.45
-4.06%
Exicure, Inc. - Common Stock  XCUR 4.020 4.190 9,005
-0.17
-4.06%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.190 1.240 25,564
-0.05
-4.03%
Abits Group Inc - Ordinary Shares  ABTS 1.430 1.490 53,230
-0.06
-4.03%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 23.86 24.86 406,913
-1.00
-4.02%
USA Rare Earth, Inc. - Common Stock  USAR 15.28 15.92 8,346,007
-0.64
-4.02%
Kodiak Sciences Inc - Common Stock  KOD 39.00 40.63 990,611
-1.63
-4.01%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.070 4.240 231,982
-0.17
-4.01%
VirnetX Holding Corp - Common Stock  VHC 14.63 15.24 8,886
-0.61
-4.00%
ICON plc - Ordinary Shares  ICLR 109.62 114.19 633,387
-4.57
-4.00%
Power Solutions International, Inc. - Common Stock  PSIX 64.86 67.55 428,277
-2.69
-3.97%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 39.54 41.17 49,169
-1.63
-3.96%
Aardvark Therapeutics, Inc. - Common Stock  AARD 4.130 4.300 227,142
-0.17
-3.95%
Atossa Therapeutics, Inc. - Common Stock  ATOS 5.150 5.360 54,709
-0.21
-3.92%
Immix Biopharma, Inc. - Common Stock  IMMX 8.590 8.940 544,224
-0.35
-3.91%
AGI Inc Class A Common Shares  AGBK 6.900 7.180 353,979
-0.28
-3.90%
Erasca, Inc. - Common Stock  ERAS 17.12 17.81 5,250,915
-0.69
-3.87%
Flotek Industries, Inc. Common Stock  FTK 15.40 16.02 211,340
-0.62
-3.87%
CervoMed Inc. - Common Stock  CRVO 3.980 4.140 30,749
-0.16
-3.86%
Corcept Therapeutics Incorporated - Common Stock  CORT 40.85 42.49 1,021,041
-1.64
-3.86%
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 190.19 197.80 2,589,609
-7.61
-3.85%
Nutanix, Inc. - Class A Common Stock  NTNX 39.52 41.10 3,766,457
-1.58
-3.84%
RideNow Group, Inc. - Class B Common Stock  RDNW 6.520 6.780 23,769
-0.26
-3.83%
Compass, Inc. Class A Common Stock  COMP 6.800 7.070 12,880,021
-0.27
-3.82%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 6.560 6.820 2,510,491
-0.26
-3.81%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.540 3.680 106,369
-0.14
-3.80%
SS Innovations International Inc. - Common Stock  SSII 4.810 5.000 27,355
-0.19
-3.80%
Revolution Medicines, Inc. - Common Stock  RVMD 95.36 99.12 1,743,828
-3.76
-3.79%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.300 3.430 9,781,694
-0.13
-3.79%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 4.080 4.240 175,538
-0.16
-3.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.