Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intrepid Potash, Inc Common Stock | IPI | 42.02 | 43.80 | 260,058 | -1.78 |
-4.06% |
| Haymaker Acquisition Corp. III - Class A common stock | HYAC | 10.64 | 11.09 | 38,463 | -0.45 |
-4.06% |
| Exicure, Inc. - Common Stock | XCUR | 4.020 | 4.190 | 9,005 | -0.17 |
-4.06% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.190 | 1.240 | 25,564 | -0.05 |
-4.03% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.430 | 1.490 | 52,621 | -0.06 |
-4.03% |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 23.86 | 24.86 | 406,813 | -1.00 |
-4.02% |
| Kodiak Sciences Inc - Common Stock | KOD | 39.00 | 40.63 | 990,587 | -1.63 |
-4.01% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.070 | 4.240 | 231,982 | -0.17 |
-4.01% |
| VirnetX Holding Corp - Common Stock | VHC | 14.63 | 15.24 | 8,886 | -0.61 |
-4.00% |
| ICON plc - Ordinary Shares | ICLR | 109.62 | 114.19 | 633,387 | -4.57 |
-4.00% |
| Power Solutions International, Inc. - Common Stock | PSIX | 64.86 | 67.55 | 428,277 | -2.69 |
-3.97% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 39.54 | 41.17 | 49,169 | -1.63 |
-3.96% |
| USA Rare Earth, Inc. - Common Stock | USAR | 15.29 | 15.92 | 8,325,105 | -0.63 |
-3.96% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.130 | 4.300 | 227,142 | -0.17 |
-3.95% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 5.150 | 5.360 | 54,708 | -0.21 |
-3.92% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.590 | 8.940 | 544,224 | -0.35 |
-3.91% |
| AGI Inc Class A Common Shares | AGBK | 6.900 | 7.180 | 353,979 | -0.28 |
-3.90% |
| Erasca, Inc. - Common Stock | ERAS | 17.12 | 17.81 | 5,250,459 | -0.69 |
-3.87% |
| Flotek Industries, Inc. Common Stock | FTK | 15.40 | 16.02 | 211,340 | -0.62 |
-3.87% |
| CervoMed Inc. - Common Stock | CRVO | 3.980 | 4.140 | 30,749 | -0.16 |
-3.86% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 40.85 | 42.49 | 1,020,840 | -1.64 |
-3.86% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 190.19 | 197.80 | 2,589,133 | -7.61 |
-3.85% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 39.52 | 41.10 | 3,766,457 | -1.58 |
-3.84% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 6.520 | 6.780 | 23,769 | -0.26 |
-3.83% |
| Compass, Inc. Class A Common Stock | COMP | 6.800 | 7.070 | 12,880,008 | -0.27 |
-3.82% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 6.560 | 6.820 | 2,509,352 | -0.26 |
-3.81% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.540 | 3.680 | 106,369 | -0.14 |
-3.80% |
| SS Innovations International Inc. - Common Stock | SSII | 4.810 | 5.000 | 27,354 | -0.19 |
-3.80% |
| Revolution Medicines, Inc. - Common Stock | RVMD | 95.36 | 99.12 | 1,743,828 | -3.76 |
-3.79% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.300 | 3.430 | 9,780,151 | -0.13 |
-3.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.