Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BW LPG Limited Common Shares  BWLP 21.72 22.56 26,037
-0.84
-3.72%
Cybin Inc. - Common Stock  HELP 7.530 7.820 133,375
-0.29
-3.71%
TechnipFMC plc Ordinary Share  FTI 69.17 71.66 293,782
-2.49
-3.47%
Intel Corp  INTC 87.11 90.20 16,996,788
-3.09
-3.43%
Permian Resources Corporation - Class A Common Stock  PR 20.59 21.31 467,776
-0.72
-3.38%
Standard Nuclear, Inc. Class A Common Stock  STDN 7.625 7.890 85,136
-0.26
-3.36%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 3.750 3.880 13,180
-0.13
-3.35%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 19.63 20.31 125,656
-0.68
-3.35%
CEVA, Inc. - Common Stock  CEVA 31.56 32.65 38,823
-1.09
-3.34%
Xcel Brands, Inc - Common Stock  XELB 1.160 1.200 5,838
-0.04
-3.33%
Teradyne, Inc. - Common Stock  TER 355.45 367.69 276,150
-12.24
-3.33%
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 34.34 35.52 22,259
-1.18
-3.32%
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 243.11 251.44 104,432
-8.33
-3.31%
BCB Bancorp, Inc. (NJ) - Common Stock  BCBP 9.660 9.990 40,767
-0.33
-3.30%
Praxis Precision Medicines, Inc. - Common Stock  PRAX 297.67 307.83 18,704
-10.16
-3.30%
Perimeter Solutions, SA Common Stock  PRM 29.60 30.61 299,850
-1.01
-3.29%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.625 1.680 107,023
-0.05
-3.27%
BP p.l.c. Common Stock  BP 43.74 45.22 1,232,236
-1.48
-3.27%
KLA-Tencor Corp  KLAC 176.86 182.82 1,180,128
-5.96
-3.26%
Parabilis Medicines, Inc. - Common Stock  PBLS 32.88 33.98 12,230
-1.10
-3.25%
Select Water Solutions, Inc. Class A common stock  WTTR 17.92 18.52 50,604
-0.60
-3.24%
Fair Isaac Corporation Common Stock  FICO 1,086.74 1122.97 37,669
-36.23
-3.23%
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 5.110 5.280 4,204
-0.17
-3.22%
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.020 9.320 218,344
-0.30
-3.22%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 20.48 21.16 176
-0.68
-3.21%
Analog Devices  ADI 355.99 367.41 700,358
-11.42
-3.11%
FormFactor, Inc. - Common Stock  FORM 102.96 106.20 126,834
-3.24
-3.05%
Sterling Infrastructure, Inc. - Common Stock  STRL 579.29 596.77 91,589
-17.48
-2.93%
Ring Energy, Inc. Common Stock  REI 1.210 1.240 379,978
-0.03
-2.42%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 30.99 31.74 25,271
-0.75
-2.36%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.