Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 3.419 | 3.600 | 19,550,808 | -0.18 |
-5.02% |
| Matador Resources Company Common Stock | MTDR | 53.98 | 56.81 | 1,152,714 | -2.83 |
-4.98% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.150 | 3.310 | 2,239 | -0.16 |
-4.84% |
| VCI Global Limited - Ordinary Share | VCIG | 1.580 | 1.660 | 51,039 | -0.08 |
-4.82% |
| BrenX Ltd. - Ordinary Shares | BRNX | 2.410 | 2.530 | 137,665 | -0.12 |
-4.74% |
| Lincoln International, Inc. Class A Common Stock | LCLN | 24.89 | 26.11 | 336,832 | -1.22 |
-4.67% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.94 | 12.52 | 777,550 | -0.58 |
-4.67% |
| NextBoat Inc. Common Stcok | NXB | 2.145 | 2.250 | 24,597 | -0.10 |
-4.67% |
| ioneer Ltd - American Depositary Shares | IONR | 3.270 | 3.430 | 52,784 | -0.16 |
-4.66% |
| BitVentures Limited - Ordinary Share | BVC | 13.51 | 14.17 | 14,716 | -0.66 |
-4.66% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.745 | 1.830 | 1,664,458 | -0.08 |
-4.64% |
| IB Acquisition Corp. - Common Stock | IBAC | 11.10 | 11.64 | 4,949 | -0.54 |
-4.64% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 5.150 | 5.400 | 24,612 | -0.25 |
-4.63% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 23.89 | 25.05 | 1,325,933 | -1.16 |
-4.61% |
| Planet Fitness, Inc. Common Stock | PLNT | 47.21 | 49.49 | 1,751,847 | -2.28 |
-4.61% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 13.48 | 14.13 | 561,244 | -0.65 |
-4.60% |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.003 | 2.100 | 52,746 | -0.10 |
-4.60% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.395 | 2.510 | 249,191 | -0.11 |
-4.58% |
| trivago N.V. - American Depositary Shares | TRVG | 6.250 | 6.550 | 104,924 | -0.30 |
-4.58% |
| Shoulder Innovations, Inc. Common Stock | SI | 17.33 | 18.16 | 32,577 | -0.83 |
-4.57% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.080 | 6.370 | 3,742 | -0.29 |
-4.55% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.890 | 1.980 | 87,347 | -0.09 |
-4.55% |
| Freightos Limited - Ordinary shares | CRGO | 1.069 | 1.120 | 80,205 | -0.05 |
-4.51% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.13 | 11.66 | 3,631,945 | -0.53 |
-4.50% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 32.95 | 34.50 | 189,459 | -1.55 |
-4.49% |
| Scorpio Gold Corporation - Common Stock | SGLD | 3.945 | 4.130 | 75,911 | -0.19 |
-4.48% |
| SunocoCorp LLC Common Units, representing limited liability company interests | SUNC | 77.76 | 81.40 | 244,304 | -3.64 |
-4.47% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.930 | 2.020 | 19,205 | -0.09 |
-4.46% |
| Valero Energy | VLO | 395.49 | 413.28 | 2,723,903 | -17.79 |
-4.30% |
| Yesway, Inc. - Class A Common Stock | YSWY | 20.52 | 21.40 | 305,420 | -0.88 |
-4.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.