Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mobilicom Limited - Ordinary Shares | MOB | 7.720 | 8.140 | 482,762 | -0.42 |
-5.16% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 24.11 | 25.31 | 4,664,536 | -1.20 |
-4.74% |
| Las Vegas Sands Corp. Common Stock | LVS | 58.99 | 61.90 | 5,545,979 | -2.91 |
-4.70% |
| U.S. Gold Corp. - Common Stock | USAU | 19.71 | 20.68 | 248,247 | -0.97 |
-4.69% |
| Yiren Digital Ltd. American Depositary Shares | YRD | 4.080 | 4.280 | 69,386 | -0.20 |
-4.67% |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.520 | 5.790 | 528,311 | -0.27 |
-4.66% |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 180.44 | 189.25 | 738,644 | -8.81 |
-4.66% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.860 | 1.950 | 17,209 | -0.09 |
-4.62% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 4.560 | 4.780 | 304,965 | -0.22 |
-4.60% |
| Twilio Inc. Class A Common Stock | TWLO | 131.14 | 137.43 | 1,953,806 | -6.29 |
-4.58% |
| Atea Pharmaceuticals, Inc. - common stock | AVIR | 3.445 | 3.610 | 240,272 | -0.17 |
-4.57% |
| Biomerica, Inc. - Common Stock | BMRA | 2.750 | 2.880 | 34,603 | -0.13 |
-4.51% |
| Hingham Institution for Savings - Common Stock | HIFS | 275.25 | 288.25 | 91,846 | -13.00 |
-4.51% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 13.40 | 14.03 | 8,273 | -0.63 |
-4.49% |
| Ultralife Corporation - Common Stock | ULBI | 5.902 | 6.180 | 32,813 | -0.28 |
-4.49% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.215 | 5.460 | 136,203 | -0.25 |
-4.49% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.407 | 2.520 | 32,916 | -0.11 |
-4.47% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.60 | 11.09 | 1,139,914 | -0.49 |
-4.46% |
| Expand Energy Corporation - Class B Warrants | EXEEZ | 94.69 | 99.09 | 9,096 | -4.40 |
-4.44% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.230 | 3.380 | 706,023 | -0.15 |
-4.44% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 53.90 | 56.40 | 1,620,511 | -2.50 |
-4.43% |
| SKYX Platforms Corp. - Common Stock | SKYX | 2.065 | 2.160 | 948,725 | -0.10 |
-4.40% |
| Beam Global - Common Stock | BEEM | 1.655 | 1.730 | 114,584 | -0.07 |
-4.34% |
| CoStar Group, Inc. - Common Stock | CSGP | 58.71 | 61.36 | 5,086,852 | -2.65 |
-4.32% |
| Shoulder Innovations, Inc. Common Stock | SI | 14.41 | 15.06 | 31,379 | -0.65 |
-4.32% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.58 | 33.00 | 115,150 | -1.42 |
-4.30% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.849 | 1.930 | 4,011,371 | -0.08 |
-4.22% |
| Orion Properties Inc. Common Stock | ONL | 2.105 | 2.190 | 79,814 | -0.08 |
-3.88% |
| Optical Cable Corporation - Common Stock | OCC | 4.150 | 4.310 | 32,268 | -0.16 |
-3.71% |
| TOP Ships Inc. - Common Stock | TOPS | 5.385 | 5.480 | 15,790 | -0.10 |
-1.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.