| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 753,099.50 | 756650.00 | 100 | -0.47% |
-3550.50 |
| Fair Isaac Corporation Common Stock | FICO | 1,095.54 | 1147.21 | 126,783 | -4.50% |
-51.67 |
| Lumentum Holdings Inc. - Common Stock | LITE | 869.17 | 914.76 | 2,754,208 | -4.98% |
-45.59 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,222.21 | 1267.77 | 331,191 | -3.59% |
-45.56 |
| Axon Enterprise, Inc. - Common Stock | AXON | 521.87 | 566.56 | 955,290 | -7.89% |
-44.69 |
| United Rentals | URI | 999.63 | 1038.00 | 197,320 | -3.70% |
-38.37 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,658.25 | 1696.01 | 600,931 | -2.23% |
-37.76 |
| NVR, Inc. Common Stock | NVR | 6,283.52 | 6315.23 | 25,661 | -0.50% |
-31.71 |
| Micron Technology | MU | 928.92 | 958.73 | 19,555,008 | -3.11% |
-29.81 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,375.80 | 1405.14 | 92,426 | -2.09% |
-29.34 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 49.31 | 77.74 | 33,855 | -36.57% |
-28.43 |
| Dell Technologies Inc. Class C Common Stock | DELL | 427.63 | 456.01 | 6,496,259 | -6.22% |
-28.38 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 48.69 | 76.83 | 276,685 | -36.63% |
-28.14 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,138.56 | 2164.40 | 31,952 | -1.19% |
-25.84 |
| Parker-Hannifin | PH | 954.65 | 979.44 | 331,596 | -2.53% |
-24.79 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 314.85 | 338.78 | 1,251,792 | -7.06% |
-23.93 |
| Dave Inc. - Class A Common Stock | DAVE | 335.77 | 359.52 | 217,620 | -6.61% |
-23.75 |
| Synopsys, Inc. - Common Stock | SNPS | 417.65 | 439.59 | 1,008,378 | -4.99% |
-21.94 |
| BlackRock | BLK | 1,134.04 | 1155.61 | 268,350 | -1.87% |
-21.57 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 360.74 | 382.13 | 4,608,163 | -5.60% |
-21.39 |
| Saia, Inc. - Common Stock | SAIA | 333.87 | 355.13 | 216,805 | -5.99% |
-21.26 |
| Argan, Inc. Common Stock | AGX | 404.00 | 424.99 | 305,966 | -4.94% |
-20.99 |
| Caterpillar | CAT | 776.59 | 797.47 | 1,622,304 | -2.62% |
-20.88 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,546.00 | 1566.70 | 9,069,374 | -1.32% |
-20.70 |
| Ciena Corporation Common Stock | CIEN | 362.62 | 382.80 | 1,232,427 | -5.27% |
-20.18 |
| Astera Labs, Inc. - Common Stock | ALAB | 278.11 | 296.98 | 1,878,707 | -6.35% |
-18.87 |
| Cloudflare, Inc. Class A Common Stock | NET | 287.08 | 305.11 | 1,408,938 | -5.91% |
-18.03 |
| Applied Materials | AMAT | 440.68 | 458.39 | 3,768,435 | -3.86% |
-17.71 |
| Teradyne, Inc. - Common Stock | TER | 332.69 | 349.83 | 1,283,717 | -4.90% |
-17.14 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 213.96 | 231.00 | 9,078,529 | -7.38% |
-17.04 |