| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 742,300.00 | 747860.00 | 325 | -0.74% |
-5560.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,314.71 | 5391.52 | 189,165 | -1.42% |
-76.81 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,073.57 | 2149.90 | 690,141 | -3.55% |
-76.33 |
| Intuit | INTU | 605.28 | 635.44 | 2,672,826 | -4.75% |
-30.16 |
| Markel Group Inc. Common Stock | MKL | 2,097.34 | 2119.42 | 39,540 | -1.04% |
-22.08 |
| Synopsys, Inc. - Common Stock | SNPS | 511.80 | 533.42 | 1,770,648 | -4.05% |
-21.62 |
| MasterCard | MA | 544.99 | 566.28 | 8,721,643 | -3.76% |
-21.29 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 386.51 | 406.90 | 85,650 | -5.01% |
-20.39 |
| Salesforce | CRM | 241.06 | 259.40 | 13,670,204 | -7.07% |
-18.34 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 188.78 | 206.81 | 939,884 | -8.72% |
-18.03 |
| Adobe Systems | ADBE | 309.93 | 327.65 | 7,217,440 | -5.41% |
-17.72 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 699.50 | 717.04 | 144,038 | -2.45% |
-17.54 |
| AutoZone | AZO | 3,505.75 | 3523.00 | 139,795 | -0.49% |
-17.25 |
| Ferrari N.V. Common Shares | RACE | 360.09 | 377.20 | 1,070,075 | -4.54% |
-17.11 |
| HubSpot, Inc. Common Stock | HUBS | 358.89 | 375.96 | 996,911 | -4.54% |
-17.07 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 493.90 | 510.53 | 430,392 | -3.26% |
-16.63 |
| Visa | V | 327.88 | 343.20 | 20,383,990 | -4.46% |
-15.32 |
| Ameriprise Financial | AMP | 495.37 | 510.16 | 534,071 | -2.90% |
-14.79 |
| JPMorgan Chase & Co | JPM | 310.90 | 324.49 | 19,371,732 | -4.19% |
-13.59 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 155.44 | 168.99 | 2,123,653 | -8.02% |
-13.55 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 32.54 | 44.11 | 810,736 | -26.23% |
-11.57 |
| Progressive Corp,Ohio | PGR | 205.06 | 216.50 | 4,101,495 | -5.28% |
-11.44 |
| Goldman Sachs Group | GS | 938.15 | 949.55 | 1,969,586 | -1.20% |
-11.40 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,270.16 | 1281.23 | 1,374,153 | -0.86% |
-11.07 |
| Allstate Corp | ALL | 197.65 | 208.66 | 4,468,296 | -5.28% |
-11.01 |
| Centrus Energy Corp. Class A Common Stock | LEU | 298.27 | 309.26 | 1,159,811 | -3.55% |
-10.99 |
| Intuitive Surgical | ISRG | 561.82 | 572.74 | 1,515,797 | -1.91% |
-10.92 |
| Snowflake Inc. Common Stock | SNOW | 209.39 | 220.28 | 8,100,817 | -4.94% |
-10.89 |
| Meta Platforms, Inc. - Class A Common Stock | META | 631.09 | 641.97 | 18,031,141 | -1.69% |
-10.88 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 714.04 | 724.76 | 335,998 | -1.48% |
-10.72 |