| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BlackLine, Inc. - Common Stock | BL | 55.29 | 57.23 | 699,754 | -3.39% |
-1.94 |
| Versant Media Group, Inc. - Class A Common Stock When-Issued | VSNTV | 45.00 | 46.93 | 25,286 | -4.11% |
-1.93 |
| Texas Instruments | TXN | 173.49 | 175.42 | 3,426,952 | -1.10% |
-1.93 |
| Everest Group, Ltd. Common Stock | EG | 339.35 | 341.26 | 244,938 | -0.56% |
-1.91 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 21.00 | 22.90 | 173,246 | -8.30% |
-1.90 |
| L3Harris Technologies, Inc. Common Stock | LHX | 293.57 | 295.47 | 522,879 | -0.64% |
-1.90 |
| Novanta Inc. - Common Shares | NOVT | 118.99 | 120.87 | 682,698 | -1.56% |
-1.88 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 159.38 | 161.23 | 230,759 | -1.15% |
-1.85 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 50.76 | 52.60 | 77,802 | -3.50% |
-1.84 |
| Science Applications International Corporation - Common Stock | SAIC | 100.66 | 102.48 | 291,859 | -1.78% |
-1.82 |
| SharkNinja, Inc. Ordinary Shares | SN | 111.90 | 113.69 | 687,016 | -1.57% |
-1.79 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 176.47 | 178.26 | 307,047 | -1.00% |
-1.79 |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.000 | 7.770 | 77,870 | -22.78% |
-1.77 |
| Stryker Corp | SYK | 351.47 | 353.24 | 1,196,414 | -0.50% |
-1.77 |
| QXO, Inc. - Common Stock | QXO | 19.29 | 21.04 | 16,012,212 | -8.32% |
-1.75 |
| Arcosa, Inc. Common Stock | ACA | 106.32 | 108.05 | 147,867 | -1.60% |
-1.73 |
| Regal Rexnord Corporation Common Stock | RRX | 140.32 | 142.04 | 463,974 | -1.21% |
-1.72 |
| CapsoVision, Inc. - Common Stock | CV | 10.69 | 12.39 | 122,844 | -13.72% |
-1.70 |
| Qualys, Inc. - Common Stock | QLYS | 132.90 | 134.57 | 290,577 | -1.24% |
-1.67 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 174.19 | 175.85 | 323,203 | -0.94% |
-1.66 |
| Expand Energy Corporation - Common Stock | EXE | 110.36 | 112.02 | 1,689,412 | -1.48% |
-1.66 |
| DoorDash, Inc. - Common Stock | DASH | 226.48 | 228.13 | 2,445,671 | -0.72% |
-1.65 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 126.63 | 128.27 | 300,879 | -1.28% |
-1.64 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 175.50 | 177.14 | 1,214,746 | -0.93% |
-1.64 |
| Allegiant Travel Company - Common Stock | ALGT | 85.27 | 86.89 | 187,437 | -1.86% |
-1.62 |
| Globe Life Inc. Common Stock | GL | 139.86 | 141.46 | 349,495 | -1.13% |
-1.60 |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.52 | 37.12 | 3,500,295 | -4.31% |
-1.60 |
| Graham Corporation Common Stock | GHM | 64.23 | 65.81 | 212,137 | -2.40% |
-1.58 |
| Hawkins, Inc. - Common Stock | HWKN | 142.06 | 143.63 | 206,759 | -1.09% |
-1.57 |
| MongoDB, Inc. - Class A Common Stock | MDB | 419.69 | 421.23 | 835,794 | -0.37% |
-1.54 |