| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brinker International, Inc. Common Stock | EAT | 188.21 | 189.27 | 23,818 | -0.56% |
-1.06 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 43.34 | 44.12 | 47,946 | -1.76% |
-0.77 |
| Alumis Inc. - Common Stock | ALMS | 27.52 | 28.10 | 36,924 | -2.05% |
-0.58 |
| CBRE Group | CBRE | 137.50 | 138.03 | 49,961 | -0.39% |
-0.53 |
| Progress Software Corporation - Common Stock | PRGS | 37.71 | 38.23 | 25,592 | -1.36% |
-0.52 |
| Owens-Illinois | OI | 9.105 | 9.600 | 715,252 | -5.16% |
-0.49 |
| Kardigan, Inc. - Common Stock | KARD | 23.05 | 23.53 | 23,137 | -2.04% |
-0.48 |
| Stratus Properties Inc. - Common Stock | STRS | 20.45 | 20.93 | 8,710 | -2.29% |
-0.48 |
| Fox Corporation - Class B Common Stock | FOX | 49.76 | 50.22 | 85,526 | -0.92% |
-0.46 |
| Shoe Station Group, Inc. - Common Stock | SHOE | 14.93 | 15.38 | 22,995 | -2.93% |
-0.45 |
| T-Mobile US, Inc. - Common Stock | TMUS | 187.96 | 188.41 | 184,381 | -0.24% |
-0.45 |
| Autoliv, Inc. Common Stock | ALV | 121.44 | 121.88 | 61,133 | -0.37% |
-0.44 |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 12.21 | 12.65 | 4,483 | -3.48% |
-0.44 |
| RYTHM, Inc. - Common Stock | RYM | 22.04 | 22.48 | 2,401 | -1.96% |
-0.44 |
| Roblox Corporation Class A Common Stock | RBLX | 54.61 | 55.03 | 420,515 | -0.77% |
-0.42 |
| LQR House Inc. - Common Stock | YHC | 2.151 | 2.570 | 196,233 | -16.30% |
-0.42 |
| Plum Acquisition Corp. IV - Class A Ordinary Shares | PLMK | 10.90 | 11.30 | 924 | -3.54% |
-0.40 |
| First Hawaiian, Inc. - Common Stock | FHB | 28.77 | 29.14 | 464,397 | -1.27% |
-0.37 |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.620 | 3.990 | 1,684,234 | -9.27% |
-0.37 |
| Ituran Location and Control Ltd. - Ordinary Shares | ITRN | 55.41 | 55.78 | 6,739 | -0.66% |
-0.37 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 77.30 | 77.66 | 8,859 | -0.46% |
-0.36 |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 3.520 | 3.880 | 86,744 | -9.28% |
-0.36 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 102.97 | 103.33 | 2,694 | -0.34% |
-0.36 |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.605 | 2.960 | 362,056 | -11.99% |
-0.35 |
| International General Insurance Holdings Ltd. - Ordinary Shares | IGIC | 28.20 | 28.53 | 6,711 | -1.17% |
-0.34 |
| Wise Group plc - Class A Ordinary Shares | WSE | 12.68 | 13.00 | 67,315 | -2.46% |
-0.32 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 19.65 | 19.90 | 7,771 | -1.26% |
-0.25 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 40.05 | 40.26 | 11,305 | -0.52% |
-0.21 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 148.47 | 148.37 | 75,212 | +0.07% |
+0.10 |