| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 175.60 | 176.73 | 238,240 | -0.64% |
-1.13 |
| Sezzle Inc. - Common Stock | SEZL | 62.75 | 63.86 | 469,774 | -1.74% |
-1.11 |
| Science Applications International Corporation - Common Stock | SAIC | 89.91 | 91.02 | 734,378 | -1.22% |
-1.11 |
| CareDx, Inc. - Common Stock | CDNA | 18.80 | 19.87 | 431,798 | -5.39% |
-1.07 |
| Belpointe PREP, LLC Class A Units | OZ | 49.28 | 50.35 | 7,033 | -2.12% |
-1.07 |
| Whirlpool Corp | WHR | 84.49 | 85.55 | 3,751,330 | -1.24% |
-1.06 |
| Nano Nuclear Energy Inc. - common stock | NNE | 24.60 | 25.66 | 1,176,109 | -4.13% |
-1.06 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 114.24 | 115.29 | 684,204 | -0.91% |
-1.05 |
| Smurfit WestRock plc Ordinary Shares | SW | 48.74 | 49.78 | 6,219,692 | -2.09% |
-1.04 |
| Novo Nordisk A/S Common Stock | NVO | 47.42 | 48.45 | 12,285,852 | -2.13% |
-1.03 |
| Jacobs Solutions Inc. Common Stock | J | 137.93 | 138.95 | 531,915 | -0.73% |
-1.02 |
| Unusual Machines, Inc. Common Stock | UMAC | 13.44 | 14.46 | 2,797,511 | -7.05% |
-1.02 |
| Ardelyx, Inc. - Common Stock | ARDX | 5.730 | 6.740 | 14,018,713 | -14.99% |
-1.01 |
| Intuit | INTU | 380.55 | 381.54 | 4,122,779 | -0.26% |
-0.99 |
| Visteon Corporation - Common Stock | VC | 92.91 | 93.90 | 878,779 | -1.05% |
-0.99 |
| Archer-Daniels-Midland | ADM | 67.88 | 68.86 | 2,697,763 | -1.42% |
-0.98 |
| Neurogene Inc. - Common Stock | NGNE | 17.64 | 18.62 | 179,402 | -5.26% |
-0.98 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 10.00 | 10.98 | 81,276 | -8.93% |
-0.98 |
| uniQure N.V. - Ordinary Shares | QURE | 23.43 | 24.40 | 1,630,121 | -3.98% |
-0.97 |
| Kyivstar Group Ltd. - Common Shares | KYIV | 11.93 | 12.89 | 1,143,668 | -7.45% |
-0.96 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 15.85 | 16.81 | 379,210 | -5.71% |
-0.96 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.89 | 17.84 | 553,568 | -5.33% |
-0.95 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.63 | 19.57 | 884,802 | -4.80% |
-0.94 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 10.98 | 11.90 | 442,114 | -7.73% |
-0.92 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 66.55 | 67.47 | 940,506 | -1.36% |
-0.92 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 101.83 | 102.74 | 1,694,604 | -0.89% |
-0.91 |
| Veralto Corp Common Stock | VLTO | 93.08 | 93.98 | 2,730,319 | -0.96% |
-0.90 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 261.80 | 262.67 | 343,801 | -0.33% |
-0.87 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.06 | 24.93 | 100,210 | -3.49% |
-0.87 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 110.55 | 111.42 | 1,627,967 | -0.78% |
-0.87 |