| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 581.10 | 589.31 | 3,310,141 | -1.39% |
-8.21 |
| Gartner, Inc. Common Stock | IT | 189.93 | 198.11 | 772,206 | -4.13% |
-8.18 |
| CSW Industrials, Inc. Common Stock | CSW | 300.82 | 308.95 | 108,432 | -2.63% |
-8.13 |
| FactSet Research Systems Inc. Common Stock | FDS | 305.44 | 313.55 | 952,003 | -2.59% |
-8.11 |
| Strategy Inc - Class A Common Stock | MSTR | 124.88 | 132.94 | 22,124,424 | -6.06% |
-8.06 |
| Home Depot | HD | 319.77 | 327.83 | 3,288,485 | -2.46% |
-8.06 |
| Franco-Nevada Corporation | FNV | 255.42 | 263.15 | 912,582 | -2.94% |
-7.73 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 615.24 | 622.93 | 68,478 | -1.24% |
-7.69 |
| Analog Devices | ADI | 354.52 | 362.14 | 2,946,192 | -2.10% |
-7.62 |
| Intuitive Surgical | ISRG | 369.25 | 376.86 | 1,847,993 | -2.02% |
-7.61 |
| Powell Industries, Inc. - Common Stock | POWL | 172.14 | 179.73 | 748,434 | -4.22% |
-7.59 |
| Allient Inc. - Common Stock | ALNT | 86.45 | 94.01 | 229,059 | -8.04% |
-7.56 |
| Affiliated Managers Group | AMG | 360.75 | 368.19 | 216,470 | -2.02% |
-7.44 |
| Nordson Corporation - Common Stock | NDSN | 314.40 | 321.72 | 390,523 | -2.28% |
-7.32 |
| Southern Copper Corporation Common Stock | SCCO | 201.61 | 208.87 | 970,069 | -3.48% |
-7.26 |
| Marriott International | MAR | 334.55 | 341.76 | 1,674,833 | -2.11% |
-7.21 |
| Arm Holdings plc - American Depositary Shares | ARM | 234.82 | 241.91 | 2,952,054 | -2.93% |
-7.09 |
| Twilio Inc. Class A Common Stock | TWLO | 228.65 | 235.63 | 1,674,032 | -2.96% |
-6.98 |
| Manhattan Associates, Inc. - Common Stock | MANH | 216.21 | 223.19 | 574,308 | -3.13% |
-6.98 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 243.71 | 250.68 | 1,072,817 | -2.78% |
-6.97 |
| Twist Bioscience Corporation - Common Stock | TWST | 132.06 | 139.00 | 1,275,234 | -4.99% |
-6.94 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.39 | 97.29 | 5,056,900 | -7.09% |
-6.90 |
| Celestica | CLS | 292.59 | 299.40 | 1,437,306 | -2.27% |
-6.81 |
| Northrop Grumman | NOC | 532.91 | 539.70 | 482,342 | -1.26% |
-6.79 |
| Avis Budget Group, Inc. - Common Stock | CAR | 140.70 | 147.49 | 298,901 | -4.60% |
-6.79 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 199.54 | 206.32 | 10,796,837 | -3.29% |
-6.78 |
| Adobe Systems | ADBE | 286.08 | 292.79 | 4,443,244 | -2.29% |
-6.71 |
| Visa | V | 372.67 | 379.37 | 5,820,027 | -1.77% |
-6.70 |
| Winmark Corporation - Common Stock | WINA | 326.05 | 332.72 | 75,735 | -2.00% |
-6.67 |
| Kadant Inc Common Stock | KAI | 292.48 | 299.14 | 150,755 | -2.23% |
-6.66 |