| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jet.AI Inc. - Common Stock | JTAI | 4.410 | 5.730 | 1,233,761 | -23.04% |
-1.32 |
| STAK Inc. - Class A Ordinary Shares | STAK | 2.400 | 3.720 | 401,470 | -35.48% |
-1.32 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 41.29 | 42.60 | 6,756,762 | -3.08% |
-1.31 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 95.39 | 96.68 | 81,944 | -1.33% |
-1.29 |
| Genl Dynamics | GD | 371.54 | 372.78 | 506,007 | -0.33% |
-1.24 |
| Smith & Nephew SNATS, Inc. Common Stock | SNN | 29.88 | 31.08 | 1,336,445 | -3.88% |
-1.20 |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 47.64 | 48.83 | 230,148 | -2.44% |
-1.19 |
| Caterpillar | CAT | 930.29 | 931.47 | 1,105,671 | -0.13% |
-1.18 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 25.66 | 26.84 | 566,692 | -4.39% |
-1.18 |
| Veralto Corp Common Stock | VLTO | 91.74 | 92.91 | 651,645 | -1.26% |
-1.17 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 93.78 | 94.95 | 135,641 | -1.23% |
-1.17 |
| MiniMed Group, Inc. - Common Stock | MMED | 14.95 | 16.10 | 594,703 | -7.14% |
-1.15 |
| Madison Square Garden Entertainment Corp. Class A Common Stock | MSGE | 73.85 | 74.99 | 161,932 | -1.52% |
-1.14 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 70.45 | 71.59 | 131,836 | -1.59% |
-1.14 |
| Unum Group | UNM | 88.28 | 89.41 | 524,838 | -1.26% |
-1.13 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 79.99 | 81.11 | 55,378 | -1.38% |
-1.12 |
| Brighthouse Financial, Inc. - Common Stock | BHF | 65.50 | 66.61 | 298,776 | -1.66% |
-1.11 |
| Shoe Station Group, Inc. - Common Stock | SHOE | 14.30 | 15.38 | 896,309 | -7.02% |
-1.08 |
| Paychex | PAYX | 109.67 | 110.75 | 1,319,665 | -0.97% |
-1.08 |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 27.97 | 29.04 | 126,394 | -3.68% |
-1.07 |
| ACI Worldwide, Inc. - Common Stock | ACIW | 55.37 | 56.43 | 449,244 | -1.89% |
-1.06 |
| Natural Resource Partners LP Limited Partnership | NRP | 98.74 | 99.80 | 28,440 | -1.06% |
-1.06 |
| Surgery Partners, Inc. - Common Stock | SGRY | 14.93 | 15.98 | 1,474,136 | -6.60% |
-1.05 |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 4.785 | 5.830 | 141,737 | -17.92% |
-1.04 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 72.78 | 73.82 | 1,054,809 | -1.42% |
-1.04 |
| American International Group | AIG | 78.86 | 79.90 | 840,275 | -1.30% |
-1.04 |
| Rithm Property Trust Inc. Common stock | RPT | 12.94 | 13.98 | 222,757 | -7.42% |
-1.04 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 186.07 | 187.10 | 198,524 | -0.55% |
-1.03 |
| Linde plc - Ordinary Shares | LIN | 523.16 | 524.06 | 824,612 | -0.17% |
-0.90 |