| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Adobe Systems | ADBE | 221.45 | 230.61 | 3,153,778 | -3.97% |
-9.16 |
| Freedom Holding Corp. - Common Stock | FRHC | 151.70 | 160.82 | 57,718 | -5.67% |
-9.12 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 224.00 | 232.77 | 107,263 | -3.77% |
-8.77 |
| Citigroup | C | 132.54 | 140.71 | 18,432,278 | -5.81% |
-8.17 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 138.70 | 146.51 | 448,166 | -5.33% |
-7.81 |
| STERIS plc (Ireland) Ordinary Shares | STE | 209.34 | 217.05 | 346,025 | -3.55% |
-7.71 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 465.84 | 473.33 | 207,407 | -1.58% |
-7.49 |
| Chubb Limited | CB | 347.36 | 354.74 | 661,035 | -2.08% |
-7.38 |
| McKesson Corp | MCK | 804.91 | 812.28 | 300,042 | -0.91% |
-7.37 |
| Progressive Corp,Ohio | PGR | 227.16 | 234.48 | 1,149,831 | -3.12% |
-7.32 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 337.65 | 344.96 | 72,329 | -2.12% |
-7.31 |
| Aon Plc | AON | 360.45 | 367.35 | 501,424 | -1.88% |
-6.90 |
| Northrop Grumman | NOC | 535.26 | 541.82 | 272,497 | -1.21% |
-6.56 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 240.62 | 247.17 | 90,037 | -2.65% |
-6.55 |
| Univl Health Services | UHS | 146.24 | 152.77 | 736,331 | -4.27% |
-6.53 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 112.23 | 118.68 | 287,578 | -5.43% |
-6.45 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 198.41 | 204.62 | 3,259,941 | -3.04% |
-6.22 |
| Stride, Inc. Common Stock | LRN | 85.81 | 92.02 | 689,288 | -6.74% |
-6.20 |
| Chemed Corp | CHE | 486.06 | 492.27 | 42,783 | -1.26% |
-6.20 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 226.74 | 232.90 | 587,763 | -2.64% |
-6.16 |
| HubSpot, Inc. Common Stock | HUBS | 211.45 | 217.59 | 817,121 | -2.82% |
-6.14 |
| Atlassian Corporation - Class A Common Stock | TEAM | 90.10 | 96.16 | 2,948,148 | -6.30% |
-6.06 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 158.51 | 164.32 | 307,970 | -3.53% |
-5.81 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 170.67 | 176.41 | 52,638 | -3.25% |
-5.74 |
| Gartner, Inc. Common Stock | IT | 135.60 | 141.31 | 729,304 | -4.04% |
-5.71 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 238.48 | 244.10 | 638,674 | -2.30% |
-5.62 |
| Biglari Holdings Inc. Class B Common Stock | BH | 384.57 | 390.14 | 28,319 | -1.43% |
-5.57 |
| Credit Acceptance Corporation - Common Stock | CACC | 620.75 | 626.13 | 53,668 | -0.86% |
-5.38 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 255.86 | 261.23 | 515,040 | -2.06% |
-5.37 |
| Ralph Lauren Corp | RL | 369.90 | 374.49 | 216,136 | -1.23% |
-4.59 |