| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SharkNinja, Inc. Ordinary Shares | SN | 174.92 | 192.49 | 2,777,603 | -9.13% |
-17.57 |
| Astera Labs, Inc. - Common Stock | ALAB | 279.91 | 296.98 | 3,426,711 | -5.75% |
-17.07 |
| Applied Materials | AMAT | 441.85 | 458.39 | 7,137,954 | -3.61% |
-16.54 |
| Transdigm Group Incorporated Common Stock | TDG | 1,155.76 | 1171.74 | 270,338 | -1.36% |
-15.98 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 215.07 | 231.00 | 13,703,799 | -6.90% |
-15.93 |
| InterDigital, Inc. - Common Stock | IDCC | 319.90 | 335.03 | 210,756 | -4.52% |
-15.13 |
| Teradyne, Inc. - Common Stock | TER | 335.46 | 349.83 | 2,585,790 | -4.11% |
-14.37 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 456.10 | 470.07 | 767,746 | -2.97% |
-13.97 |
| Lockheed Martin | LMT | 544.50 | 557.78 | 1,045,082 | -2.38% |
-13.28 |
| Datadog, Inc. - Class A Common Stock | DDOG | 223.84 | 237.04 | 3,436,950 | -5.57% |
-13.20 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 187.01 | 199.96 | 2,493,983 | -6.48% |
-12.95 |
| Martin Marietta Materials | MLM | 504.92 | 517.86 | 902,443 | -2.50% |
-12.94 |
| Expedia | EXPE | 304.23 | 317.12 | 2,344,661 | -4.06% |
-12.89 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 415.16 | 428.01 | 1,724 | -3.00% |
-12.85 |
| SiTime Corporation - Common Stock | SITM | 552.75 | 565.42 | 315,334 | -2.24% |
-12.67 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 268.68 | 281.23 | 458,463 | -4.46% |
-12.55 |
| Ferrari N.V. Common Shares | RACE | 410.21 | 422.60 | 438,030 | -2.93% |
-12.39 |
| Alumis Inc. - Common Stock | ALMS | 9.470 | 21.81 | 28,342,403 | -56.58% |
-12.34 |
| Tesla, Inc. | TSLA | 356.09 | 367.95 | 36,103,130 | -3.22% |
-11.86 |
| Seagate Technology Plc | STX | 816.64 | 828.38 | 2,421,276 | -1.42% |
-11.74 |
| Carlisle Companies Incorporated Common Stock | CSL | 334.85 | 346.58 | 500,315 | -3.38% |
-11.73 |
| Vicor Corporation - Common Stock | VICR | 175.99 | 187.68 | 771,223 | -6.23% |
-11.69 |
| Snowflake Inc. Common Stock | SNOW | 319.80 | 331.43 | 4,048,490 | -3.51% |
-11.63 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 172.62 | 184.24 | 6,429,052 | -6.31% |
-11.62 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 545.16 | 556.69 | 458,279 | -2.07% |
-11.53 |
| F5 Networks | FFIV | 395.72 | 407.13 | 477,384 | -2.80% |
-11.41 |
| Coinbase Global, Inc. | COIN | 176.82 | 188.12 | 8,398,086 | -6.01% |
-11.30 |
| Lam Research | LRCX | 290.20 | 301.49 | 8,247,215 | -3.74% |
-11.29 |
| Herc Holdings Inc. Common Stock | HRI | 141.06 | 152.34 | 667,252 | -7.40% |
-11.28 |
| Eaton Corp Plc | ETN | 390.71 | 401.88 | 2,022,225 | -2.78% |
-11.17 |